Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Unslashed Finance USF | US$0,2309 | 0,81% | 21,21% | US$4.870.952 | US$19.104,80 | 21.097.846 USF |
| 1202 |  STATERA STA | US$0,06165 | 26,26% | 27,96% | US$4.894.136 | US$94.059,76 | 79.384.283 STA |
| 1203 |  Polker PKR | US$0,05154 | 1,62% | 53,62% | US$4.879.740 | US$1.192.693 | 94.682.924 PKR |
| 1204 |  Matrix AI Network MAN | US$0,02257 | 15,28% | 18,12% | US$4.836.561 | US$745.075 | 214.302.042 MAN |
| 1205 |  Bird.Money BIRD | US$51,08 | -6,14% | -1,03% | US$4.849.421 | US$132.829 | 94.942 BIRD |
| 1206 |  Skycoin SKY | US$0,2184 | 6,49% | 1,78% | US$4.804.217 | US$181.515 | 22.000.000 SKY |
| 1207 |  Kalao KLO | US$0,1464 | 5,15% | -4,68% | US$4.768.993 | US$660.157 | 32.579.664 KLO |
| 1208 |  TFL.io TFL | US$0,7628 | -2,56% | -7,68% | US$4.765.151 | US$20.349,78 | 6.247.267 TFL |
| 1209 |  Jobchain JOB | US$0,0004866 | -1,72% | -3,27% | US$4.726.828 | US$54.277,70 | 9.713.348.141 JOB |
| 1210 |  SmartMesh SMT | US$0,003601 | 2,76% | 1,89% | US$4.827.573 | US$59.902,69 | 1.340.519.343 SMT |
| 1211 |  Meter Governance MTRG | US$1,50 | 7,45% | 36,67% | US$4.759.530 | US$871.463 | 3.175.429 MTRG |
| 1212 |  Unbound UNB | US$0,005296 | -5,72% | -7,04% | US$4.773.379 | US$189.105 | 901.311.341 UNB |
| 1213 |  Attila ATT | US$0,01045 | -0,48% | -0,25% | US$4.706.462 | US$39.385,56 | 450.382.736 ATT |
| 1214 |  Wagerr WGR | US$0,02169 | -1,80% | 5,22% | US$4.700.907 | US$7.092,31 | 216.761.204 WGR |
| 1215 |  EOS Force EOSC | US$0,004862 | 5,65% | 6,22% | US$4.686.982 | US$267.484 | 964.070.125 EOSC |
| 1216 |  Strips Finance STRP | US$1,13 | 5,92% | -4,31% | US$4.670.434 | US$426.543 | 4.125.963 STRP |
| 1217 |  XY Finance XY | US$1,03 | 10,31% | 15,86% | US$4.660.388 | US$589.813 | 4.544.803 XY |
| 1218 |  Project Pai PAI | US$0,002908 | 3,97% | -20,55% | US$4.638.214 | US$10.005,89 | 1.594.751.289 PAI |
| 1219 |  Juggernaut JGN | US$0,1171 | 4,14% | 32,30% | US$4.631.689 | US$786.180 | 39.562.500 JGN |
| 1220 |  ClearDAO CLH | US$0,05921 | 2,56% | -13,76% | US$4.625.302 | US$1.457.679 | 78.112.632 CLH |
| 1221 |  Idena IDNA | US$0,07827 | 4,39% | 6,45% | US$4.597.510 | US$148.733 | 58.738.174 IDNA |
| 1222 |  BOLT BOLT | US$0,004648 | 4,70% | 19,57% | US$4.607.133 | US$83.240,71 | 991.283.100 BOLT |
| 1223 |  Mist MIST | US$0,08073 | 19,44% | 94,49% | US$4.549.832 | US$5.365.685 | 56.357.088 MIST |
| 1224 |  Folgory Coin FLG | US$0,2616 | 2,66% | 6,99% | US$4.584.100 | US$33.707,68 | 17.525.493 FLG |
| 1225 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1226 |  NANJCOIN NANJ | US$0,0002353 | 2,49% | 7,55% | US$4.556.723 | - | 19.361.889.557 NANJ |
| 1227 |  Refinable FINE | US$0,1104 | 0,97% | 1,64% | US$4.532.083 | US$596.068 | 41.059.833 FINE |
| 1228 |  QLC Chain QLC | US$0,01892 | -2,09% | 23,76% | US$4.539.737 | US$4.038.393 | 240.000.000 QLC |
| 1229 |  StakeCubeCoin SCC | US$0,4770 | 7,20% | 4,83% | US$4.523.333 | US$19.628,03 | 9.482.856 SCC |
| 1230 |  ETHPad ETHPAD | US$0,02152 | -1,55% | -11,21% | US$4.290.880 | US$172.862 | 199.427.405 ETHPAD |
| 1231 |  Blocknet BLOCK | US$0,5239 | 4,11% | 28,83% | US$4.489.652 | US$5.688,72 | 8.570.255 BLOCK |
| 1232 |  AXIS Token AXIS | US$0,01401 | 5,36% | 9,48% | US$4.486.710 | US$316,71 | 320.303.188 AXIS |
| 1233 |  Verso VSO | US$0,05636 | 2,69% | 39,94% | US$4.468.001 | US$152.740 | 79.279.192 VSO |
| 1234 |  Portion PRT | US$0,009607 | 6,54% | 31,72% | US$4.460.553 | US$28.915,48 | 464.303.921 PRT |
| 1235 |  Crypton CRP | US$0,7152 | -4,58% | -2,45% | US$4.409.225 | US$230.221 | 6.165.212 CRP |
| 1236 |  bitCNY BITCNY | US$0,1563 | -0,40% | -0,27% | US$4.413.717 | US$401.117 | 28.245.600 BITCNY |
| 1237 |  Ripio Credit Network RCN | US$0,008552 | -0,55% | 0,80% | US$4.347.929 | US$43.255,14 | 508.404.746 RCN |
| 1238 |  Lympo LYM | US$0,005303 | 6,32% | 0,96% | US$4.384.069 | US$153.660 | 826.672.979 LYM |
| 1239 |  Pawthereum PAWTH | US$0,005605 | -0,80% | 23,84% | US$4.665.142 | US$10.494,18 | 832.259.711 PAWTH |
| 1240 |  ALLY ALY | US$0,001905 | -0,25% | 2,88% | US$4.381.139 | US$20.316,54 | 2.300.000.000 ALY |
| 1241 |  Medacoin MEDA | US$0,00005807 | 0,90% | -0,46% | US$4.400.367 | US$597.876 | 75.783.022.070 MEDA |
| 1242 |  Botto BOTTO | US$0,2788 | 1,67% | 10,78% | US$4.372.686 | US$103.594 | 15.682.692 BOTTO |
| 1243 |  EvidenZ BCDT | US$0,1130 | -0,34% | 1,91% | US$4.359.282 | US$1.998,51 | 38.588.816 BCDT |
| 1244 |  YOU COIN YOU | US$0,007764 | -7,06% | 28,77% | US$4.317.795 | US$1.444.111 | 556.120.198 YOU |
| 1245 |  CryptoBlades SKILL | US$5,10 | 0,44% | 5,03% | US$4.329.325 | US$1.404.317 | 848.383 SKILL |
| 1246 |  Monero Classic XMC | US$0,2261 | 0,35% | 16,31% | US$4.336.731 | US$19.842,77 | 19.176.436 XMC |
| 1247 |  NFT Index NFTI | US$1.934,00 | 5,60% | 9,49% | US$4.313.157 | US$7.008,69 | 2.230 NFTI |
| 1248 |  DOSE DOSE | US$0,08313 | 0,39% | -0,32% | US$4.314.830 | US$1.002.020 | 51.903.165 DOSE |
| 1249 |  CyberVein CVT | US$0,003999 | 8,01% | 2,47% | US$4.240.973 | US$94.986,07 | 1.060.404.496 CVT |
| 1250 |  UFC Fan Token UFC | US$2,37 | 2,20% | 12,26% | US$4.258.531 | US$246.593 | 1.800.005 UFC |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.