Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kryptomon KMON | US$0,03470 | 1,56% | -2,47% | US$6.588.484 | US$369.420 | 189.843.488 KMON |
| 1102 |  Mysterium MYST | US$0,3277 | 1,48% | 5,77% | US$6.564.901 | US$128.023 | 20.033.628 MYST |
| 1103 |  SONM (BEP-20) SNM | US$0,1478 | 1,35% | 11,87% | US$6.563.253 | US$190.254 | 44.400.000 SNM |
| 1104 |  Achain ACT | US$0,006502 | 2,25% | -13,39% | US$6.502.253 | US$387.667 | 999.999.998 ACT |
| 1105 |  Ferrum Network FRM | US$0,08428 | 7,61% | 14,48% | US$6.474.957 | US$873.837 | 76.822.959 FRM |
| 1106 |  Integral ITGR | US$0,1395 | 50,24% | 211,64% | US$6.532.269 | US$3.364.312 | 46.827.962 ITGR |
| 1107 |  Swash SWASH | US$0,03912 | 3,08% | 30,07% | US$6.452.320 | US$791.980 | 164.938.800 SWASH |
| 1108 |  AAX Token AAB | US$0,8603 | -0,02% | 2,64% | US$6.452.376 | US$3.991.359 | 7.500.005 AAB |
| 1109 |  BlockWallet BLANK | US$0,3324 | 4,74% | 11,32% | US$6.447.357 | US$254.517 | 19.394.814 BLANK |
| 1110 |  0xBitcoin 0xBTC | US$1,12 | -0,72% | 22,67% | US$6.424.976 | US$196.869 | 5.736.550 0xBTC |
| 1111 |  ThreeFold TFT | US$0,07897 | 0,26% | 2,74% | US$6.410.626 | US$21.243,95 | 81.181.457 TFT |
| 1112 |  Linker Coin LNC | US$0,05671 | 2,49% | 5,71% | US$6.395.491 | US$60,65 | 112.776.150 LNC |
| 1113 |  CBC.network CBC | US$0,04092 | 0,23% | 4,17% | US$6.377.762 | US$70.774,58 | 155.864.701 CBC |
| 1114 |  Lamden TAU | US$0,04480 | -46,04% | 6,20% | US$6.371.615 | US$151.049 | 142.215.728 TAU |
| 1115 |  Onooks OOKS | US$0,5753 | 6,74% | 17,03% | US$6.286.915 | US$240.872 | 10.927.955 OOKS |
| 1116 |  SALT SALT | US$0,07813 | -1,71% | -4,58% | US$6.272.830 | US$37.862,84 | 80.283.615 SALT |
| 1117 |  Sonar PING | US$0,002357 | 4,67% | 12,40% | US$6.372.322 | US$115.157 | 2.703.464.935 PING |
| 1118 |  Litecoin Cash LCC | US$0,008269 | -0,68% | 5,13% | US$6.231.788 | US$2.832,56 | 753.674.637 LCC |
| 1119 |  ADAPad ADAPAD | US$0,05382 | -6,34% | -31,73% | US$6.331.111 | US$395.209 | 117.642.373 ADAPAD |
| 1120 |  Hiveterminal Token HVN | US$0,01239 | 7,88% | 6,13% | US$6.196.775 | US$16.241,00 | 500.000.000 HVN |
| 1121 |  Monolith TKN | US$0,1826 | 2,78% | 9,80% | US$6.129.386 | US$30,34 | 33.559.551 TKN |
| 1122 |  Taraxa TARA | US$0,004540 | -3,41% | 9,73% | US$6.097.549 | US$2.423.092 | 1.343.021.474 TARA |
| 1123 |  Arcona ARCONA | US$0,3946 | 3,75% | 9,07% | US$6.051.147 | US$81.516,84 | 15.335.470 ARCONA |
| 1124 |  Mobilian Coin MBN | US$0,04277 | 0,75% | -0,86% | US$6.051.309 | US$87.189,60 | 141.494.300 MBN |
| 1125 |  WagyuSwap WAG | US$0,1113 | 5,01% | 19,38% | US$6.028.874 | US$61.388,58 | 54.165.358 WAG |
| 1126 |  FortKnoxster FKX | US$0,04053 | 2,96% | -1,09% | US$6.042.052 | US$474.361 | 149.077.343 FKX |
| 1127 |  ExNetwork Token EXNT | US$0,09567 | 2,53% | 9,71% | US$6.031.905 | US$960,53 | 63.050.105 EXNT |
| 1128 |  Safex Token SFT | US$0,003180 | 23,54% | 10,91% | US$5.997.416 | US$0,2800 | 1.885.974.016 SFT |
| 1129 |  Lambda LAMB | US$0,003918 | 1,42% | 2,73% | US$5.985.795 | US$461.732 | 1.527.583.403 LAMB |
| 1130 |  Nord Finance NORD | US$1,15 | 8,29% | 23,00% | US$5.963.637 | US$1.248.974 | 5.187.582 NORD |
| 1131 |  Public Mint MINT | US$0,06267 | -0,57% | 0,07% | US$5.973.307 | US$16.782,46 | 95.306.550 MINT |
| 1132 |  BiFi BIFI | US$0,02431 | 3,64% | 11,78% | US$5.931.634 | US$147.145 | 244.001.935 BIFI |
| 1133 |  Fenerbahçe Token FB | US$2,71 | -0,65% | 6,85% | US$5.896.939 | US$2.236.001 | 2.180.000 FB |
| 1134 |  Emirex Token EMRX | US$0,2190 | 2,62% | -53,47% | US$5.925.382 | US$87.312,65 | 27.058.765 EMRX |
| 1135 |  GAMB GMB | US$0,001178 | 2,12% | -5,01% | US$5.888.161 | US$59.350,84 | 4.999.999.990 GMB |
| 1136 |  Dexlab DXL | US$0,1105 | 1,23% | 25,44% | US$5.804.956 | US$143.656 | 52.526.786 DXL |
| 1137 |  Covesting COV | US$0,3442 | 4,10% | 4,29% | US$5.812.480 | US$226.545 | 16.886.825 COV |
| 1138 |  GTONCapital GTON | US$1,60 | -3,65% | -1,57% | US$5.812.786 | US$11.226,99 | 3.630.100 GTON |
| 1139 |  GameZone GZONE | US$0,09145 | 0,70% | -0,73% | US$5.842.888 | US$442.203 | 63.890.302 GZONE |
| 1140 |  Venus DAI vDAI | US$0,02109 | -0,02% | 0,04% | US$5.791.169 | - | 274.537.625 vDAI |
| 1141 |  Ghost GHOST | US$0,3132 | -1,60% | -11,36% | US$5.753.670 | US$60.457,08 | 18.371.121 GHOST |
| 1142 |  NFT NFT | US$0,1563 | 15,17% | 7,53% | US$5.760.569 | US$91.483,71 | 36.863.404 NFT |
| 1143 |  AnRKey X $ANRX | US$0,04124 | 3,84% | 1,23% | US$5.782.778 | US$145.822 | 140.219.279 $ANRX |
| 1144 |  Dogs Of Elon DOE | US$0,02979 | 0,68% | -1,57% | US$5.722.563 | US$912.303 | 192.111.677 DOE |
| 1145 |  Paribus PBX | US$0,01134 | 19,02% | 36,15% | US$5.739.966 | US$1.749.134 | 506.393.024 PBX |
| 1146 |  AstroSwap ASTRO | US$0,01311 | 7,71% | 38,39% | US$5.616.675 | US$597.974 | 428.462.821 ASTRO |
| 1147 |  Decimated DIO | US$0,1201 | 3,93% | -12,02% | US$5.671.496 | US$1.074.662 | 47.238.733 DIO |
| 1148 |  ARMOR ARMOR | US$0,03235 | 4,58% | 59,67% | US$5.673.962 | US$226.275 | 175.417.559 ARMOR |
| 1149 |  Viberate VIB | US$0,02857 | 2,02% | 10,34% | US$5.661.048 | US$438.869 | 198.135.000 VIB |
| 1150 |  DeepBrain Chain DBC | US$0,001758 | -2,42% | 5,31% | US$5.624.682 | US$164.812 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.