Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Don-key DON | US$0,1494 | -6,81% | 20,65% | US$7.793.041 | US$516.187 | 52.145.917 DON |
| 1052 |  Smartlands Network SLT | US$1,53 | 6,49% | 72,47% | US$7.798.939 | - | 5.100.896 SLT |
| 1053 |  OAX OAX | US$0,1007 | 0,37% | 11,09% | US$7.756.948 | US$161.441 | 77.045.251 OAX |
| 1054 |  BBS Network BBS | US$0,1358 | 9,71% | 3,33% | US$7.735.652 | US$426.814 | 56.952.003 BBS |
| 1055 |  RioDeFi RFUEL | US$0,02574 | 0,16% | 4,07% | US$7.695.147 | US$1.127.277 | 298.900.838 RFUEL |
| 1056 |  Mirrored Alibaba mBABA | US$127,52 | -3,02% | 19,14% | US$7.705.579 | US$292.976 | 60.424 mBABA |
| 1057 |  Idavoll DAO IDV | US$0,008587 | 2,77% | 3,02% | US$7.675.477 | US$592.014 | 893.886.640 IDV |
| 1058 |  TenX PAY | US$0,03753 | 2,99% | 7,99% | US$7.702.139 | US$58.490,53 | 205.218.256 PAY |
| 1059 |  Prism PRISM | US$0,01548 | 4,54% | 10,20% | US$7.661.964 | US$98.240,27 | 494.800.000 PRISM |
| 1060 |  Geeq GEEQ | US$0,5129 | 4,42% | 31,47% | US$7.542.317 | US$271.457 | 14.705.556 GEEQ |
| 1061 |  ChangeNOW Token NOW | US$0,08940 | 12,15% | 1,13% | US$7.520.619 | US$645,51 | 84.123.980 NOW |
| 1062 |  SolChicks Token CHICKS | US$0,01892 | 0,36% | 7,57% | US$7.517.169 | US$725.718 | 397.254.695 CHICKS |
| 1063 |  Finxflo FXF | US$0,08623 | 0,36% | -14,66% | US$7.399.013 | US$82.124,24 | 85.809.207 FXF |
| 1064 |  mStable Governance Token: Meta (MTA) MTA | US$0,4300 | -1,50% | 8,34% | US$7.455.493 | US$1.233.115 | 17.336.544 MTA |
| 1065 |  MetaPets METAPETS | US$0,000000000143 | 0,50% | -17,92% | US$7.393.769 | US$66.828,31 | 51.587.381.174.314.000 METAPETS |
| 1066 |  DeFiner FIN | US$0,08488 | 3,87% | -0,14% | US$7.486.664 | US$173.028 | 88.204.590 FIN |
| 1067 |  Chainge CHNG | US$0,06716 | -1,19% | 1,07% | US$7.390.728 | US$168.010 | 110.046.435 CHNG |
| 1068 |  Credits CS | US$0,03303 | -2,36% | 3,78% | US$7.379.907 | US$89.886,47 | 223.456.423 CS |
| 1069 |  Venus DOT vDOT | US$0,4389 | 1,24% | 13,79% | US$7.306.574 | - | 16.649.243 vDOT |
| 1070 |  Aidos Kuneen ADK | US$0,2905 | 0,56% | 7,20% | US$7.261.767 | US$250.760 | 25.000.000 ADK |
| 1071 |  BaaSid BAAS | US$0,001412 | 2,48% | 0,41% | US$7.238.809 | US$119.022 | 5.127.000.000 BAAS |
| 1072 |  Mirrored United States Oil Fund mUSO | US$82,48 | -0,87% | 10,65% | US$7.182.940 | US$696.922 | 87.092 mUSO |
| 1073 |  Cryptocean CRON | US$0,8718 | 2,07% | 0,66% | US$7.148.069 | US$121.467 | 8.199.052 CRON |
| 1074 |  MicroPets PETS | US$0,000001420 | 0,97% | 17,45% | US$7.107.999 | US$382.856 | 5.007.120.231.351 PETS |
| 1075 |  Dentacoin DCN | US$0,00001220 | -2,14% | 7,81% | US$7.174.778 | US$309.004 | 588.105.296.887 DCN |
| 1076 |  Only1 LIKE | US$0,08034 | -1,80% | -2,45% | US$7.050.105 | US$488.148 | 87.755.617 LIKE |
| 1077 |  Xend Finance XEND | US$0,08901 | 2,61% | 6,51% | US$7.045.911 | US$290.193 | 79.160.249 XEND |
| 1078 |  SpaceFalcon FCON | US$0,002643 | 1,09% | 4,29% | US$7.037.767 | US$302.081 | 2.663.187.786 FCON |
| 1079 |  Shopping SPI | US$8,13 | 1,53% | 1,83% | US$7.026.470 | US$334.879 | 863.752 SPI |
| 1080 |  Diamond DMD | US$1,92 | 2,14% | 6,10% | US$7.034.210 | US$25.500,06 | 3.672.872 DMD |
| 1081 |  unFederalReserve eRSDL | US$0,01595 | 0,49% | 1,15% | US$7.002.378 | US$230.309 | 439.144.732 eRSDL |
| 1082 |  Idle IDLE | US$1,65 | 12,59% | 2,79% | US$6.937.806 | US$59.623,02 | 4.210.306 IDLE |
| 1083 |  FNDZ FNDZ | US$0,4002 | -0,29% | 17,98% | US$6.875.859 | US$432.577 | 17.182.947 FNDZ |
| 1084 |  Lith Token LITH | US$0,001250 | 4,81% | 19,18% | US$6.875.226 | US$7.327,24 | 5.500.000.000 LITH |
| 1085 |  KCCPAD KCCPAD | US$0,05081 | 19,37% | 19,15% | US$6.917.462 | US$366.422 | 136.144.011 KCCPAD |
| 1086 |  Mirrored Netflix mNFLX | US$415,64 | -0,58% | 5,15% | US$6.814.269 | US$60.973,17 | 16.395 mNFLX |
| 1087 |  TriumphX TRIX | US$0,002519 | -1,63% | 1,65% | US$6.790.075 | US$214.162 | 2.695.987.999 TRIX |
| 1088 |  SafeMoon Inu SMI | US$0,000006751 | 10,43% | 6,47% | US$6.751.221 | US$46.817,98 | 1.000.000.000.000 SMI |
| 1089 |  Carboncoin CARBON | US$0,0004396 | 2,49% | 7,35% | US$6.766.477 | - | 15.392.022.544 CARBON |
| 1090 |  Oddz ODDZ | US$0,1158 | 7,11% | 8,04% | US$6.757.021 | US$573.509 | 58.375.710 ODDZ |
| 1091 |  WOOF WOOF | US$0,0003786 | 26,01% | 33,30% | US$6.778.612 | US$507.794 | 17.902.999.424 WOOF |
| 1092 |  Enecuum ENQ | US$0,03349 | 5,23% | 8,99% | US$6.689.047 | US$143.474 | 199.759.713 ENQ |
| 1093 |  Mirrored Twitter mTWTR | US$42,98 | 1,24% | 5,27% | US$6.659.660 | US$72.044,66 | 154.952 mTWTR |
| 1094 |  Insights Network INSTAR | US$0,03385 | 1,18% | -9,17% | US$6.660.090 | US$494,62 | 196.753.508 INSTAR |
| 1095 |  Pundi X NEM NPXSXEM | US$0,0001557 | 24,43% | 66,19% | US$6.958.300 | US$3.598,72 | 44.686.428.753 NPXSXEM |
| 1096 |  Jigstack STAK | US$0,003740 | -6,66% | 0,88% | US$6.641.805 | US$31.446,86 | 1.775.763.939 STAK |
| 1097 |  Trias Token (new) TRIAS | US$4,23 | 26,71% | 25,06% | US$6.766.032 | US$10.165.636 | 1.600.000 TRIAS |
| 1098 |  Bifrost (BNC) BNC | US$0,6457 | 2,25% | 44,02% | US$6.551.244 | US$411.578 | 10.146.000 BNC |
| 1099 |  Time New Bank TNB | US$0,001619 | 6,13% | 13,10% | US$6.592.761 | US$368.178 | 4.072.568.444 TNB |
| 1100 |  Rangers Protocol RPG | US$6,79 | -0,52% | -2,75% | US$6.602.054 | US$94.594,94 | 972.830 RPG |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.