Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Equalizer EQZ | US$0,1130 | 9,77% | 9,43% | US$4.232.401 | US$243.033 | 37.450.000 EQZ |
| 1252 |  Adora Token ARA | US$0,02650 | -0,31% | 6,32% | US$4.240.779 | US$411,63 | 160.000.000 ARA |
| 1253 |  TOP TOP | US$0,0007667 | 5,14% | 3,71% | US$4.226.515 | US$27.376,72 | 5.512.414.943 TOP |
| 1254 |  Growth DeFi GRO | US$9,74 | -0,23% | 0,12% | US$4.222.129 | US$70.208,24 | 433.577 GRO |
| 1255 |  QuadrantProtocol EQUAD | US$0,01007 | 4,18% | 10,87% | US$4.184.460 | US$36.456,45 | 415.437.335 EQUAD |
| 1256 |  Iconic Token ICNQ | US$0,4209 | 2,72% | 13,90% | US$4.157.860 | US$2.471,17 | 9.877.786 ICNQ |
| 1257 |  Furucombo COMBO | US$0,1364 | 5,04% | 6,98% | US$4.165.824 | US$376.721 | 30.534.943 COMBO |
| 1258 |  Databroker DTX | US$0,04912 | 0,02% | 15,21% | US$4.148.496 | US$1.192,53 | 84.462.572 DTX |
| 1259 |  Graphlinq Protocol GLQ | US$0,01219 | 3,27% | 2,74% | US$4.145.115 | US$474.214 | 339.999.895 GLQ |
| 1260 |  Swerve SWRV | US$0,2537 | 5,01% | 2,99% | US$4.105.693 | US$1.208.146 | 16.181.451 SWRV |
| 1261 |  BitcoinZ BTCZ | US$0,0003733 | 6,52% | 0,62% | US$4.096.117 | US$143.839 | 10.971.852.339 BTCZ |
| 1262 |  OIN Finance OIN | US$0,1238 | 6,13% | 5,81% | US$4.079.005 | US$355.827 | 32.950.759 OIN |
| 1263 |  Göztepe S.K. Fan Token GOZ | US$3,71 | -6,72% | 305,39% | US$4.086.257 | US$13.300.728 | 1.100.000 GOZ |
| 1264 |  Wall Street Games WSG | US$0,00000001304 | -0,27% | -1,52% | US$4.063.149 | US$1.098.751 | 311.708.880.342.312 WSG |
| 1265 |  TrueFeedBack TFBX | US$0,001722 | 3,77% | 2,04% | US$4.060.384 | US$1.125.883 | 2.357.575.088 TFBX |
| 1266 |  The Crypto Prophecies TCP | US$0,04010 | 3,91% | 11,37% | US$4.043.996 | US$505.485 | 100.858.339 TCP |
| 1267 |  DeFi Yield Protocol DYP | US$0,2021 | 15,42% | 43,63% | US$4.025.597 | US$1.762.967 | 19.920.613 DYP |
| 1268 |  Breezecoin BRZE | US$0,02242 | 11,68% | -15,66% | US$4.035.592 | US$11.333,35 | 180.000.000 BRZE |
| 1269 |  Metaverse Dualchain Network Architecture DNA | US$0,0001997 | 15,10% | 21,61% | US$4.023.171 | US$599.333 | 20.143.656.744 DNA |
| 1270 |  Edgeless EDG | US$0,03296 | -14,42% | 27,95% | US$4.025.850 | US$625,28 | 122.146.967 EDG |
| 1271 |  Empty Set Dollar ESD | US$0,008995 | 1,58% | -2,80% | US$4.011.965 | US$41.700,84 | 446.012.145 ESD |
| 1272 |  Bondly BONDLY | US$0,03866 | 2,21% | 2,26% | US$4.019.403 | US$662.011 | 103.978.855 BONDLY |
| 1273 |  Gather GTH | US$0,03935 | 1,77% | 4,17% | US$3.963.087 | US$1.172.371 | 100.724.607 GTH |
| 1274 |  EXMO Coin EXM | US$0,03691 | 8,78% | 26,71% | US$3.963.042 | US$188.399 | 107.375.446 EXM |
| 1275 |  Kambria KAT | US$0,001809 | -10,79% | -17,72% | US$3.955.235 | US$186.563 | 2.186.060.823 KAT |
| 1276 |  Revolve Games RPG | US$0,1661 | 2,58% | 14,60% | US$3.949.391 | US$114.879 | 23.783.386 RPG |
| 1277 |  Hord HORD | US$0,04654 | 2,11% | 10,13% | US$3.945.187 | US$152.773 | 84.760.781 HORD |
| 1278 |  Gridcoin GRC | US$0,009671 | 1,10% | 1,42% | US$3.935.719 | US$1.882,40 | 406.953.021 GRC |
| 1279 |  Monetha MTH | US$0,009723 | 15,89% | -20,28% | US$3.912.576 | US$203.499 | 402.400.000 MTH |
| 1280 |  Phantasma Energy KCAL | US$0,05290 | 2,64% | -0,47% | US$3.904.504 | US$125.576 | 73.808.400 KCAL |
| 1281 |  PLATINCOIN PLC | US$0,7653 | 6,99% | 2,23% | US$3.827.520 | US$201.936 | 5.001.073 PLC |
| 1282 |  VIBE VIBE | US$0,01467 | 1,43% | -4,23% | US$3.816.271 | US$551,53 | 260.136.427 VIBE |
| 1283 |  FairGame FAIR | US$0,004029 | 18,83% | 25,48% | US$3.867.632 | US$1.588.561 | 960.000.000 FAIR |
| 1284 |  GENRE GENRE | US$0,6604 | 2,77% | 10,49% | US$3.719.913 | - | 5.632.843 GENRE |
| 1285 |  Pillar PLR | US$0,01431 | 9,44% | 11,59% | US$3.711.145 | US$154.751 | 259.348.201 PLR |
| 1286 |  CyberMiles CMT | US$0,004627 | 1,26% | -9,45% | US$3.701.970 | US$136.941 | 800.000.000 CMT |
| 1287 |  Rotharium RTH | US$1,01 | 4,39% | 3,86% | US$3.674.299 | US$146.462 | 3.645.272 RTH |
| 1288 |  HEROcoin PLAY | US$0,01486 | 27,12% | 58,62% | US$3.693.492 | US$40.613,77 | 248.635.618 PLAY |
| 1289 |  Woodcoin LOG | US$0,4563 | 32,13% | 21,79% | US$3.666.755 | US$923,57 | 8.035.193 LOG |
| 1290 |  MONK MONK | US$0,2820 | 9,45% | 57,20% | US$3.655.286 | US$22.494,18 | 12.963.755 MONK |
| 1291 |  1World 1WO | US$0,09935 | 4,34% | -2,96% | US$3.697.816 | US$5.684,22 | 37.219.453 1WO |
| 1292 |  KickToken KICK | US$0,02941 | 21,29% | 36,68% | US$3.635.061 | US$664.373 | 123.594.096 KICK |
| 1293 |  Integritee Network TEER | US$1,66 | -0,52% | -1,96% | US$3.632.238 | US$12.387,12 | 2.190.000 TEER |
| 1294 |  AMLT AMLT | US$0,009235 | -19,21% | 20,90% | US$3.627.050 | US$6.020,93 | 392.735.243 AMLT |
| 1295 |  DeepOnion ONION | US$0,1599 | -12,02% | -3,46% | US$3.622.233 | US$1.400,09 | 22.655.021 ONION |
| 1296 |  TNC Coin TNC | US$0,0006173 | 10,72% | 5,67% | US$3.612.213 | US$2.281.176 | 5.851.183.164 TNC |
| 1297 |  MASQ MASQ | US$0,1412 | 3,04% | -1,89% | US$3.608.363 | US$122.591 | 25.560.579 MASQ |
| 1298 |  Hush HUSH | US$0,3003 | 14,02% | 44,17% | US$3.601.130 | US$1.724,75 | 11.991.948 HUSH |
| 1299 |  Metrix Coin MRX | US$0,0002089 | 0,12% | 11,48% | US$3.595.186 | US$4.095,71 | 17.209.940.367 MRX |
| 1300 |  YF Link YFL | US$70,04 | 9,66% | -0,57% | US$3.607.296 | US$447.794 | 51.503 YFL |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.