Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vabble VAB | US$0,005440 | 3,31% | -3,45% | US$3.575.198 | US$29.869,07 | 657.250.000 VAB |
| 1302 |  King Shiba KINGSHIB | US$0,01002 | 1,13% | -5,75% | US$3.585.238 | US$257.662 | 357.644.279 KINGSHIB |
| 1303 |  Konomi Network KONO | US$0,07477 | -1,65% | -6,26% | US$3.571.455 | US$2.640.137 | 47.768.373 KONO |
| 1304 |  Kromatika KROM | US$0,04442 | 12,13% | 27,83% | US$3.566.204 | US$518.378 | 80.280.675 KROM |
| 1305 |  Ubiq UBQ | US$0,08333 | -0,38% | 0,05% | US$3.550.487 | US$10.585,24 | 42.609.099 UBQ |
| 1306 |  INT INT | US$0,007333 | 3,15% | 1,52% | US$3.567.982 | US$754.539 | 486.577.385 INT |
| 1307 |  Cyclone Protocol CYC | US$134,95 | -0,95% | 16,04% | US$3.546.770 | US$97.212,11 | 26.282 CYC |
| 1308 |  Garlicoin GRLC | US$0,05169 | -0,81% | -9,89% | US$3.415.779 | US$5.064,54 | 66.075.813 GRLC |
| 1309 |  VeriDocGlobal VDG | US$0,0003419 | 2,54% | 10,42% | US$3.543.061 | US$132.531 | 10.363.256.082 VDG |
| 1310 |  YUMMY YUMMY | US$0,000009570 | -0,86% | -24,30% | US$3.515.061 | US$256.624 | 367.302.685.640 YUMMY |
| 1311 |  PulsePad PLSPAD | US$0,02110 | 2,51% | -8,85% | US$3.497.028 | US$324.260 | 165.717.873 PLSPAD |
| 1312 |  Impossible Finance IF | US$0,5786 | 0,62% | 18,42% | US$3.471.971 | US$14.299,68 | 6.000.661 IF |
| 1313 |  TENT TENT | US$0,08980 | 2,53% | 9,91% | US$3.472.085 | - | 38.664.688 TENT |
| 1314 |  Gulden NLG | US$0,006155 | 2,49% | 0,11% | US$3.460.123 | US$7.337,61 | 562.207.462 NLG |
| 1315 |  Rhythm RHYTHM | US$0,0003236 | -3,05% | 6,75% | US$3.420.930 | US$13.985,53 | 10.572.945.260 RHYTHM |
| 1316 |  Razor Network RAZOR | US$0,01477 | 2,49% | -0,61% | US$3.468.116 | US$198.206 | 234.802.446 RAZOR |
| 1317 |  QuickX Protocol QCX | US$0,006729 | -3,49% | -3,02% | US$3.357.866 | US$17.330,80 | 499.007.299 QCX |
| 1318 |  ArdCoin ARDX | US$0,01230 | -20,31% | -16,62% | US$3.416.042 | US$733,23 | 277.807.957 ARDX |
| 1319 |  Ycash YEC | US$0,2735 | 10,59% | 53,18% | US$3.402.918 | US$18.581,14 | 12.443.069 YEC |
| 1320 |  All Sports SOC | US$0,002275 | -43,58% | -42,83% | US$3.412.450 | US$1.952.094 | 1.500.000.000 SOC |
| 1321 |  ACENT ACE | US$0,02830 | -3,12% | 11,91% | US$3.412.092 | US$670.269 | 120.562.902 ACE |
| 1322 |  Bibox Token BIX | US$0,03971 | -5,25% | -6,82% | US$3.392.752 | US$1.510.658 | 85.430.525 BIX |
| 1323 |  PieDAO DOUGH v2 DOUGH | US$0,2276 | 4,64% | 9,64% | US$3.364.634 | US$109.719 | 14.782.646 DOUGH |
| 1324 |  Unido EP UDO | US$0,06273 | 6,31% | 14,43% | US$3.340.550 | US$136.449 | 53.252.624 UDO |
| 1325 |  CoverCompared CVR | US$0,04791 | 1,94% | -14,70% | US$3.348.972 | US$15.851,31 | 69.906.828 CVR |
| 1326 |  SHOPX SHOPX | US$0,1165 | 0,35% | 9,25% | US$3.341.917 | US$252.545 | 28.695.751 SHOPX |
| 1327 |  Big Data Protocol BDP | US$0,07981 | -0,39% | 26,17% | US$3.354.630 | US$545.777 | 42.030.856 BDP |
| 1328 |  BollyCoin BOLLY | US$0,08403 | 0,68% | 2,38% | US$3.342.913 | US$260.847 | 39.781.363 BOLLY |
| 1329 |  Footballcoin (XFC) XFC | US$0,008894 | 0,61% | -0,94% | US$3.332.191 | US$61.612,51 | 374.660.526 XFC |
| 1330 |  VINchain VIN | US$0,005390 | 0,27% | 2,34% | US$3.180.466 | US$273.100 | 590.108.901 VIN |
| 1331 |  42-coin 42 | US$79.072,53 | 2,49% | 7,39% | US$3.321.042 | - | 42 42 |
| 1332 |  Mcashchain MCASH | US$0,005112 | 2,51% | 8,68% | US$3.320.590 | - | 649.521.937 MCASH |
| 1333 |  Kira Network KEX | US$0,2650 | 2,49% | 11,86% | US$3.320.651 | US$723.300 | 12.532.083 KEX |
| 1334 |  SunContract SNC | US$0,02704 | 8,79% | 11,82% | US$3.318.078 | US$590.553 | 122.707.503 SNC |
| 1335 |  Olyseum OLY | US$0,002601 | -2,64% | -16,89% | US$3.264.600 | US$21.731,25 | 1.255.053.595 OLY |
| 1336 |  Vidulum VDL | US$0,1933 | 2,68% | -24,83% | US$3.299.665 | US$4.338,77 | 17.071.231 VDL |
| 1337 |  Legend of Fantasy War LFW | US$0,4129 | 1,06% | -32,03% | US$3.278.482 | US$338.585 | 7.940.408 LFW |
| 1338 |  Sakura SKU | US$0,06197 | -10,09% | 19,34% | US$3.284.664 | US$498.001 | 53.000.000 SKU |
| 1339 |  WebDollar WEBD | US$0,0002306 | -0,98% | -4,23% | US$3.264.102 | US$75.243,52 | 14.156.224.871 WEBD |
| 1340 |  Duck DAO (DLP Duck Token) DUCK | US$0,1042 | 0,81% | 5,85% | US$3.263.705 | US$17.243,23 | 31.319.195 DUCK |
| 1341 |  TrueChain TRUE | US$0,04104 | 0,89% | 1,36% | US$3.265.679 | US$265.577 | 79.575.543 TRUE |
| 1342 |  Stakenet XSN | US$0,02590 | 8,09% | -8,16% | US$3.250.042 | US$3.225,69 | 125.493.706 XSN |
| 1343 |  WOWswap WOW | US$5,71 | -1,37% | 3,26% | US$3.244.954 | US$56.151,31 | 567.996 WOW |
| 1344 |  Howdoo UDOO | US$0,006813 | 29,17% | 17,24% | US$3.247.564 | US$702.785 | 476.704.788 UDOO |
| 1345 |  Fabric FAB | US$0,06557 | 5,26% | 8,76% | US$3.240.271 | US$82.932,39 | 49.413.402 FAB |
| 1346 |  Effect Network EFX | US$0,01279 | 3,06% | 11,64% | US$3.225.383 | US$242.284 | 252.168.527 EFX |
| 1347 |  Dotmoovs MOOV | US$0,006535 | 4,66% | -9,01% | US$3.241.194 | US$451.525 | 496.000.000 MOOV |
| 1348 |  PowerTrade Fuel PTF | US$0,1383 | 0,59% | 2,89% | US$3.223.427 | US$151.573 | 23.311.586 PTF |
| 1349 |  EXRNchain EXRN | US$0,00003481 | -6,63% | 34,42% | US$3.219.952 | US$10.768,28 | 92.500.000.000 EXRN |
| 1350 |  Plant Vs Undead PVU | US$0,07338 | -2,50% | -5,95% | US$3.219.202 | US$305.112 | 43.869.827 PVU |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.