Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  e-Gulden EFL | US$0,1139 | 2,49% | 7,35% | US$1.954.755 | US$104,68 | 17.168.237 EFL |
| 1502 |  DinoSwap DINO | US$0,02309 | 2,43% | 0,13% | US$1.949.336 | US$144.954 | 84.406.987 DINO |
| 1503 |  1X2 COIN 1X2 | US$0,3825 | 2,49% | 7,35% | US$1.951.937 | - | 5.103.634 1X2 |
| 1504 |  HiCoin XHI | US$0,0004396 | 2,49% | 7,35% | US$1.949.493 | - | 4.434.602.828 XHI |
| 1505 |  Viacoin VIA | US$0,08397 | 4,68% | 8,49% | US$1.945.877 | US$12.663,61 | 23.174.755 VIA |
| 1506 |  Xaurum XAUR | US$0,02726 | -16,39% | -47,18% | US$1.940.233 | US$22.186,33 | 71.186.106 XAUR |
| 1507 |  Timechain Swap Token TCS | US$0,5307 | -0,88% | 4,36% | US$1.918.335 | US$39.327,55 | 3.614.528 TCS |
| 1508 |  ownix ONX | US$0,5805 | 74,44% | 308,62% | US$1.915.758 | US$753,17 | 3.300.000 ONX |
| 1509 |  Omni OMNI | US$3,40 | 0,00% | -2,85% | US$1.914.302 | US$345,27 | 563.013 OMNI |
| 1510 |  Spore SPORE | US$0,000000000055 | 8,99% | 0,64% | US$1.977.139 | US$7.043,46 | 35.755.054.733.811.652 SPORE |
| 1511 |  Centaur CNTR | US$0,0006806 | 18,18% | 32,54% | US$1.921.253 | US$578.327 | 2.823.000.000 CNTR |
| 1512 |  GHOSTPRISM GHOST | US$0,3508 | 2,36% | 7,35% | US$1.893.434 | - | 5.397.347 GHOST |
| 1513 |  Soldex SOLX | US$0,02034 | 1,39% | -4,80% | US$1.825.131 | US$956.945 | 89.725.669 SOLX |
| 1514 |  Cryptaur CPT | US$0,0001401 | 0,00% | 10,03% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1515 |  HashBX HBX | US$0,003002 | 79,47% | 108,80% | US$1.888.976 | US$2,15 | 629.280.963 HBX |
| 1516 |  Education Ecosystem LEDU | US$0,007988 | -0,93% | 0,27% | US$1.890.776 | US$2.349,17 | 236.710.413 LEDU |
| 1517 |  Odyssey OCN | US$0,0002368 | -0,81% | -3,30% | US$1.894.521 | US$44.025,90 | 8.000.000.000 OCN |
| 1518 |  CHADS VC CHADS | US$0,04081 | 2,77% | 10,23% | US$1.883.776 | - | 46.163.488 CHADS |
| 1519 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1520 |  LinkEye LET | US$0,002065 | 4,54% | 2,13% | US$1.858.549 | US$132.802 | 899.999.000 LET |
| 1521 |  Shard SHARD | US$0,1096 | 0,39% | -4,59% | US$1.874.217 | US$4.861,10 | 17.100.000 SHARD |
| 1522 |  Etho Protocol ETHO | US$0,03420 | 6,85% | 32,07% | US$1.971.477 | US$130.883 | 57.639.617 ETHO |
| 1523 |  Tycoon TYC | US$0,02351 | -3,01% | 0,00% | US$1.852.687 | US$132.362 | 78.815.560 TYC |
| 1524 |  Mochimo MCM | US$0,1396 | 7,53% | 10,95% | US$1.837.591 | - | 13.159.040 MCM |
| 1525 |  AICHAIN AIT | US$0,003446 | 2,51% | 7,36% | US$1.843.859 | - | 535.067.071 AIT |
| 1526 |  AXPR AXPR | US$0,006572 | 5,09% | 10,67% | US$1.837.916 | US$37.357,30 | 279.674.001 AXPR |
| 1527 |  BitBall BTB | US$0,003017 | 0,02% | 18,65% | US$1.830.695 | US$24.691,06 | 606.702.436 BTB |
| 1528 |  YOYOW YOYOW | US$0,003562 | 2,03% | 7,24% | US$1.828.027 | US$107.762 | 513.182.521 YOYOW |
| 1529 |  Digix Gold Token DGX | US$33,49 | -2,32% | 6,64% | US$1.829.179 | US$2.549,22 | 54.623 DGX |
| 1530 |  Argentine Football Association Fan Token ARG | US$1,31 | 0,28% | -12,32% | US$1.844.054 | US$20.678,47 | 1.405.885 ARG |
| 1531 |  Zenfuse ZEFU | US$0,02776 | -1,80% | -0,77% | US$1.801.825 | US$75.642,67 | 64.899.301 ZEFU |
| 1532 |  HOQU HQX | US$0,01004 | 450,47% | 491,85% | US$1.698.560 | US$2.632.626 | 169.144.018 HQX |
| 1533 |  Portugal National Team Fan Token POR | US$0,9023 | 4,32% | 6,83% | US$1.808.241 | US$145.349 | 2.003.987 POR |
| 1534 |  ChessCoin CHESS | US$0,03341 | 2,49% | 38,28% | US$1.805.252 | - | 54.032.769 CHESS |
| 1535 |  Cajutel CAJ | US$1,33 | 0,59% | 1,73% | US$1.799.369 | - | 1.352.389 CAJ |
| 1536 |  Cindicator CND | US$0,0008986 | -29,97% | -27,37% | US$1.797.122 | US$1.103,62 | 2.000.000.005 CND |
| 1537 |  FujiCoin FJC | US$0,0004396 | 2,49% | 7,35% | US$1.794.691 | - | 4.082.467.197 FJC |
| 1538 |  PLANET PLA | US$0,008229 | 2,32% | -14,50% | US$1.851.628 | US$36.965,15 | 225.000.000 PLA |
| 1539 |  Swarm SWM | US$0,01991 | -13,32% | 14,44% | US$1.556.935 | US$13.831,28 | 78.189.670 SWM |
| 1540 |  ODUWA OWC | US$0,4176 | 221,24% | 254,12% | US$1.749.295 | US$8.619,08 | 4.188.884 OWC |
| 1541 |  ASKO ASKO | US$0,01316 | 5,26% | 12,55% | US$1.740.903 | US$81.461,69 | 132.298.057 ASKO |
| 1542 |  Dynamic DYN | US$0,1130 | 4,94% | 10,35% | US$1.737.712 | US$68,08 | 15.380.761 DYN |
| 1543 |  yieldwatch WATCH | US$0,1095 | 4,62% | 7,41% | US$1.735.356 | US$33.604,72 | 15.850.544 WATCH |
| 1544 |  Cryptonovae YAE | US$0,03353 | -13,67% | 8,81% | US$1.728.004 | US$39.336,81 | 51.532.629 YAE |
| 1545 |  OceanEx Token OCE | US$0,0009614 | 2,00% | -3,66% | US$1.719.104 | US$11.078,61 | 1.788.038.022 OCE |
| 1546 |  WePower WPR | US$0,002489 | 5,87% | 5,10% | US$1.714.599 | US$178,66 | 688.808.616 WPR |
| 1547 |  Spores Network SPO | US$0,003427 | 5,07% | 24,10% | US$1.715.264 | US$303.948 | 500.506.556 SPO |
| 1548 |  Cook Finance COOK | US$0,001940 | 2,21% | -13,04% | US$1.694.521 | US$172.905 | 873.630.735 COOK |
| 1549 |  TurtleCoin TRTL | US$0,00001524 | 1,46% | 20,30% | US$1.710.803 | US$157.102 | 112.222.497.673 TRTL |
| 1550 |  Open Platform OPEN | US$0,001595 | 1,34% | 1,54% | US$1.693.604 | US$19.757,44 | 1.061.610.422 OPEN |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.