Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Humaniq HMQ | US$0,006938 | 1,40% | 13,08% | US$1.289.225 | US$49.176,16 | 185.811.695 HMQ |
| 1652 |  KanadeCoin KNDC | US$0,0002353 | 2,49% | 7,55% | US$1.287.586 | - | 5.471.056.500 KNDC |
| 1653 |  FedoraCoin TIPS | US$0,000006046 | -0,07% | 2,83% | US$1.283.415 | US$27.350,17 | 212.269.865.434 TIPS |
| 1654 |  HempCoin THC | US$0,004836 | 29,58% | 47,60% | US$1.283.624 | US$394,43 | 265.447.170 THC |
| 1655 |  MAX Exchange Token MAX | US$0,3918 | -0,83% | 2,31% | US$1.281.843 | US$87.800,37 | 3.271.283 MAX |
| 1656 |  PhoenixDAO PHNX | US$0,01900 | 6,83% | 7,40% | US$1.262.419 | US$169.366 | 66.429.104 PHNX |
| 1657 |  FYDcoin FYD | US$0,002197 | 2,57% | 26,48% | US$1.276.821 | US$3.493,86 | 581.184.031 FYD |
| 1658 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1659 |  Krios GIG | US$0,002549 | -70,29% | 10,42% | US$1.274.290 | US$0,3500 | 499.994.072 GIG |
| 1660 |  SUBX FINANCE LAB SFX | US$0,4081 | -8,58% | 0,30% | US$1.268.207 | US$210.175 | 3.107.806 SFX |
| 1661 |  Oikos OKS | US$0,006729 | 3,27% | -4,07% | US$1.262.379 | US$54.848,01 | 187.610.538 OKS |
| 1662 |  Zap ZAP | US$0,005339 | -1,27% | 10,84% | US$1.260.695 | US$59.217,91 | 236.144.465 ZAP |
| 1663 |  ESBC ESBC | US$0,04088 | 2,49% | 7,35% | US$1.261.021 | - | 30.844.116 ESBC |
| 1664 |  Formation Fi FORM | US$0,01576 | 13,22% | 24,94% | US$1.257.153 | US$458.296 | 79.753.015 FORM |
| 1665 |  Dev Protocol DEV | US$1,12 | 2,35% | 13,61% | US$1.253.457 | US$11.643,54 | 1.118.005 DEV |
| 1666 |  Origin Sport ORS | US$0,004180 | 0,94% | 2,56% | US$1.253.852 | US$61.815,36 | 299.999.850 ORS |
| 1667 |  Cat Token CAT | US$0,1920 | 4,87% | 9,54% | US$1.253.140 | US$1.721,84 | 6.527.607 CAT |
| 1668 |  Base Protocol BASE | US$2,56 | -4,77% | -12,54% | US$1.232.663 | US$51.922,02 | 480.680 BASE |
| 1669 |  OST OST | US$0,001628 | 2,13% | 6,86% | US$1.241.488 | US$23.876,63 | 762.469.095 OST |
| 1670 |  SEEN SEEN | US$1,75 | 0,15% | 3,08% | US$1.232.253 | US$3.329,51 | 704.772 SEEN |
| 1671 |  Tadpole Finance TAD | US$5,35 | 0,73% | 2,33% | US$1.231.444 | US$10.185,00 | 230.376 TAD |
| 1672 |  Davinci Coin DAC | US$0,0001451 | 2,78% | 4,34% | US$1.230.558 | US$16.455,35 | 8.478.561.025 DAC |
| 1673 |  Gravity Finance GFI | US$0,003492 | 6,45% | 20,50% | US$1.230.263 | US$6.570,68 | 352.267.212 GFI |
| 1674 |  My Master War MAT | US$0,1015 | 3,73% | 15,27% | US$1.224.133 | US$73.660,27 | 12.055.801 MAT |
| 1675 |  LanaCoin LANA | US$0,0004396 | 2,49% | 7,35% | US$1.223.994 | - | 2.784.277.233 LANA |
| 1676 |  Bitspawn SPWN | US$0,002495 | 1,94% | -14,01% | US$1.282.865 | US$107.404 | 514.118.905 SPWN |
| 1677 |  Add.xyz ADD | US$0,1466 | -8,06% | 19,66% | US$1.216.273 | US$1.453,82 | 8.296.071 ADD |
| 1678 |  FlypMe FYP | US$0,06893 | 41,46% | 7,35% | US$1.215.847 | US$210,42 | 17.638.681 FYP |
| 1679 |  Ixcoin IXC | US$0,05715 | 2,49% | 15,81% | US$1.214.433 | - | 21.250.218 IXC |
| 1680 |  TradeStars TSX | US$0,08930 | -0,26% | -3,50% | US$1.209.870 | US$244.916 | 13.548.646 TSX |
| 1681 |  AME Chain AME | US$0,004840 | -1,41% | 1,54% | US$1.210.069 | US$81.304,22 | 250.000.000 AME |
| 1682 |  Falcon Project FNT | US$0,0003040 | 2,62% | 4,92% | US$1.201.100 | US$164,59 | 3.951.280.734 FNT |
| 1683 |  MakiSwap MAKI | US$0,01733 | -0,14% | 0,43% | US$1.194.962 | US$204.847 | 68.971.718 MAKI |
| 1684 |  Tripio TRIO | US$0,0003184 | -2,20% | 0,52% | US$1.194.029 | US$100.708 | 3.750.000.000 TRIO |
| 1685 |  Waterfall DeFi WTF | US$0,3010 | -1,11% | -3,89% | US$1.185.199 | US$318.990 | 3.937.370 WTF |
| 1686 |  DOS Network DOS | US$0,008546 | -0,79% | -2,00% | US$1.161.764 | US$145.935 | 135.939.017 DOS |
| 1687 |  Shadows DOWS | US$0,04427 | -6,60% | -5,15% | US$1.173.122 | US$73.329,91 | 26.500.000 DOWS |
| 1688 |  Golff GOF | US$0,1170 | -2,87% | 3,71% | US$1.169.710 | US$788.525 | 9.999.338 GOF |
| 1689 |  Cornichon CORN | US$0,07763 | -0,03% | 2,29% | US$1.166.081 | - | 15.021.637 CORN |
| 1690 |  Neurotoken NTK | US$0,01479 | 21,97% | -25,38% | US$1.166.911 | - | 78.906.618 NTK |
| 1691 |  MediShares MDS | US$0,0008915 | -1,11% | 2,99% | US$1.167.941 | US$30.697,25 | 1.310.099.624 MDS |
| 1692 |  Sator SAO | US$0,08223 | 1,83% | -15,65% | US$1.162.470 | US$201.505 | 14.136.556 SAO |
| 1693 |  Signature Chain SIGN | US$0,001503 | 0,86% | 0,66% | US$1.150.991 | US$325,87 | 765.779.225 SIGN |
| 1694 |  AppCoins APPC | US$0,004727 | -21,03% | 52,26% | US$1.142.984 | US$10,11 | 241.780.561 APPC |
| 1695 |  iEthereum IETH | US$0,06331 | -2,96% | -11,49% | US$1.139.518 | US$44,94 | 18.000.000 IETH |
| 1696 |  Omlira OML | US$0,01229 | -1,92% | -8,03% | US$1.140.477 | US$74.433,85 | 92.808.753 OML |
| 1697 |  Venus BCH vBCH | US$7,34 | 0,50% | 23,51% | US$1.133.780 | - | 154.392 vBCH |
| 1698 |  UCA Coin UCA | US$0,0003956 | -19,42% | -20,57% | US$910.117 | US$3.270,84 | 2.300.317.785 UCA |
| 1699 |  Unicly Hashmasks Collection UMASK | US$0,01129 | 2,77% | 10,46% | US$1.128.553 | - | 100.000.000 UMASK |
| 1700 |  Forefront FF | US$1,21 | 1,50% | 6,99% | US$1.124.972 | US$2.297,78 | 926.179 FF |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.