Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Beacon BECN | US$0,4657 | -8,08% | 17,84% | US$829.146 | US$39.034,41 | 1.780.595 BECN |
| 1802 |  DePay DEPAY | US$0,3929 | -6,09% | 5,78% | US$819.865 | US$9.593,11 | 2.086.652 DEPAY |
| 1803 |  MeDIA eYe NFT Portal eYe | US$0,008671 | 1,11% | -15,87% | US$806.349 | US$81.991,10 | 92.990.540 eYe |
| 1804 |  BitScreener Token BITX | US$0,009169 | 3,95% | 14,69% | US$802.939 | US$1.678,13 | 87.573.177 BITX |
| 1805 |  Substratum SUB | US$0,002088 | -0,10% | 5,84% | US$799.706 | US$31,80 | 383.021.000 SUB |
| 1806 |  Bezant BZNT | US$0,0009111 | 1,35% | 2,43% | US$800.291 | US$2,74 | 878.398.685 BZNT |
| 1807 |  Lightstreams PHT | US$0,01731 | 2,54% | 12,44% | US$799.981 | US$34,90 | 46.209.884 PHT |
| 1808 |  LootBox.io LOOT | US$35,13 | 29,03% | 38,14% | US$793.886 | US$2.834,90 | 22.599 LOOT |
| 1809 |  Multiplier MXX | US$0,005779 | 2,77% | 3,98% | US$789.815 | - | 136.664.395 MXX |
| 1810 |  AtromG8 AG8 | US$0,01890 | -4,06% | 10,19% | US$793.809 | US$36.827,91 | 42.000.000 AG8 |
| 1811 |  Dragon Kart KART | US$0,07151 | -1,82% | -8,18% | US$785.679 | US$153.742 | 10.986.665 KART |
| 1812 |  CryptoTycoon CTT | US$5,77 | -6,44% | -4,12% | US$781.325 | US$123.468 | 135.303 CTT |
| 1813 |  Atlas Protocol ATP | US$0,0003017 | -0,95% | 0,20% | US$777.149 | US$162.519 | 2.576.066.703 ATP |
| 1814 |  TokenPay TPAY | US$0,03521 | -1,21% | 5,34% | US$777.230 | US$59.505,46 | 22.076.271 TPAY |
| 1815 |  QChi QCH | US$0,02375 | -1,71% | 5,84% | US$777.816 | US$1.467,49 | 32.756.240 QCH |
| 1816 |  Katalyo KTLYO | US$0,07256 | -0,59% | 17,93% | US$776.086 | US$101,46 | 10.695.604 KTLYO |
| 1817 |  8Bit Doge BITD | US$0,0003005 | 2,68% | 22,23% | US$777.513 | US$945,56 | 2.587.701.353 BITD |
| 1818 |  Orient Walt HTDF | US$0,008205 | 2,66% | 3,96% | US$762.600 | US$45.330,52 | 92.944.196 HTDF |
| 1819 |  adbank ADB | US$0,0008552 | -1,33% | -10,12% | US$762.964 | US$115.469 | 892.155.391 ADB |
| 1820 |  MonetaryUnit MUE | US$0,003077 | 2,49% | 7,35% | US$762.104 | US$507,59 | 247.656.255 MUE |
| 1821 |  MyWish WISH | US$0,07977 | 1,35% | -3,51% | US$761.528 | US$15,95 | 9.546.651 WISH |
| 1822 |  YFDAI.FINANCE YF-DAI | US$190,13 | 3,18% | 11,62% | US$757.877 | US$533.219 | 3.986 YF-DAI |
| 1823 |  MoonTrust MNTT | US$0,000001081 | 21,06% | 6,84% | US$756.253 | US$10.607,34 | 699.500.000.000 MNTT |
| 1824 |  Ravencoin Classic RVC | US$0,00007150 | 2,84% | 10,08% | US$750.846 | US$9.358,52 | 10.500.862.247 RVC |
| 1825 |  1irstcoin FST | US$0,01892 | 7,60% | -67,99% | US$750.161 | US$4.743,99 | 39.641.858 FST |
| 1826 |  Rainbow Token RAINBOW | US$0,000000000874 | -1,51% | -22,04% | US$751.965 | US$7.254,70 | 860.397.837.230.263 RAINBOW |
| 1827 |  BitTube TUBE | US$0,002198 | 28,11% | 25,27% | US$745.018 | US$2.637,74 | 338.945.695 TUBE |
| 1828 |  Motocoin MOTO | US$0,03781 | 2,49% | 7,35% | US$742.619 | - | 19.642.673 MOTO |
| 1829 |  GeoDB GEO | US$0,01211 | 1,82% | 0,37% | US$741.637 | - | 61.252.403 GEO |
| 1830 |  Stake DAO SDT | US$1,04 | -3,63% | -2,60% | US$739.193 | US$150.274 | 708.604 SDT |
| 1831 |  SnowSwap SNOW | US$1,59 | -3,81% | -4,35% | US$737.808 | US$40.826,23 | 464.080 SNOW |
| 1832 |  PHI Token PHI | US$0,1265 | -1,76% | -1,64% | US$737.291 | US$33,45 | 5.828.254 PHI |
| 1833 |  Bitcoin Atom BCA | US$0,04000 | -6,73% | 20,60% | US$736.839 | US$42,79 | 18.418.931 BCA |
| 1834 |  Forest Knight KNIGHT | US$0,1238 | 2,68% | 2,26% | US$736.905 | US$133.078 | 5.951.479 KNIGHT |
| 1835 |  ZClassic ZCL | US$0,07896 | 23,68% | 0,23% | US$733.278 | US$173,91 | 9.287.024 ZCL |
| 1836 |  Genesis Shards GS | US$0,06106 | 10,97% | 8,78% | US$734.662 | US$37.714,12 | 12.030.988 GS |
| 1837 |  Apollon Limassol APL | US$2,21 | 3,09% | -10,87% | US$728.355 | US$230.257 | 329.306 APL |
| 1838 |  DogeCash DOGEC | US$0,04130 | -4,67% | 40,06% | US$725.508 | US$634,35 | 17.566.751 DOGEC |
| 1839 |  Battle Hero BATH | US$0,01450 | 12,55% | 16,78% | US$721.905 | US$405.914 | 49.773.309 BATH |
| 1840 |  SIBCoin SIB | US$0,03653 | -16,62% | -59,45% | US$722.386 | US$23.249,48 | 19.773.830 SIB |
| 1841 |  DATA DTA | US$0,00006274 | 6,66% | 16,46% | US$721.525 | US$10.603,40 | 11.499.999.998 DTA |
| 1842 |  Step Finance STEP | US$0,1803 | 3,10% | 16,43% | US$721.395 | US$2.693.199 | 4.000.000 STEP |
| 1843 |  Aitra AITRA | US$0,1095 | 3,32% | 8,22% | US$722.310 | - | 6.598.686 AITRA |
| 1844 |  HYCON HYC | US$0,0002825 | 45,99% | 48,59% | US$756.053 | US$1.197.224 | 2.676.582.136 HYC |
| 1845 |  Actinium ACM | US$0,01794 | 2,07% | -1,94% | US$718.327 | US$12.610,41 | 40.034.250 ACM |
| 1846 |  Decentralized Vulnerability Platform DVP | US$0,001372 | -0,27% | 1,79% | US$716.618 | US$342.737 | 522.405.821 DVP |
| 1847 |  ShoeFy SHOE | US$0,05480 | 1,08% | -3,24% | US$713.141 | US$62.099,36 | 13.013.747 SHOE |
| 1848 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,53 | 0,37% | -1,98% | US$714.371 | US$349.540 | 202.242 STV |
| 1849 |  ADA BOY ADABOY | US$0,000007345 | 1,11% | -2,76% | US$709.390 | US$231.770 | 96.584.605.559 ADABOY |
| 1850 |  Myriad XMY | US$0,0003902 | 0,02% | 0,01% | US$709.843 | US$86,18 | 1.819.016.750 XMY |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.