Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RING X PLATFORM RINGX | US$0,03319 | 1,65% | 3,24% | US$10.390.420 | US$271.893 | 313.042.785 RINGX |
| 952 |  Levolution LEVL | US$0,08043 | 6,20% | 8,17% | US$10.429.575 | US$68.137,83 | 129.678.864 LEVL |
| 953 |  OneArt 1ART | US$0,1056 | 2,85% | 13,51% | US$10.457.290 | US$377.984 | 99.023.265 1ART |
| 954 |  HAPI Protocol HAPI | US$15,46 | 5,19% | -10,32% | US$10.377.776 | US$854.373 | 671.283 HAPI |
| 955 |  LABS Group LABS | US$0,004890 | -3,57% | 10,03% | US$10.352.305 | US$1.527.935 | 2.116.879.594 LABS |
| 956 |  K21 K21 | US$0,6790 | 1,96% | 6,80% | US$10.308.145 | US$124.929 | 15.180.490 K21 |
| 957 |  Clearpool CPOOL | US$0,1942 | -10,67% | 20,29% | US$10.319.005 | US$1.732.724 | 53.126.456 CPOOL |
| 958 |  suterusu SUTER | US$0,002671 | 5,17% | 13,39% | US$10.295.056 | US$172.302 | 3.855.040.000 SUTER |
| 959 |  Zano ZANO | US$0,9262 | -0,10% | 4,75% | US$10.271.696 | US$82.851,48 | 11.090.333 ZANO |
| 960 |  Anchor ANCT | US$0,7999 | -0,12% | -1,89% | US$10.264.424 | US$6.229,08 | 12.832.134 ANCT |
| 961 |  Ambrosus AMB | US$0,01803 | 2,44% | 15,97% | US$10.044.814 | US$336.637 | 557.201.633 AMB |
| 962 |  Lithium LITH | US$0,005097 | 4,22% | -0,68% | US$10.289.738 | US$979.265 | 2.018.844.947 LITH |
| 963 |  MahaDAO MAHA | US$3,32 | 3,13% | 8,74% | US$10.202.487 | US$496.268 | 3.076.946 MAHA |
| 964 |  Smart MFG MFG | US$0,03101 | 8,52% | -9,65% | US$10.215.997 | US$97.523,35 | 329.415.351 MFG |
| 965 |  Bithao BHAO | US$0,1871 | 0,02% | 0,01% | US$10.133.753 | - | 54.158.673 BHAO |
| 966 |  Venus LINK vLINK | US$0,3267 | 2,35% | 12,14% | US$10.097.396 | - | 30.907.312 vLINK |
| 967 |  Ignis IGNIS | US$0,01320 | 2,16% | 4,85% | US$10.044.141 | US$143.374 | 761.143.950 IGNIS |
| 968 |  Infinity PAD IPAD | US$0,01868 | -2,60% | 0,71% | US$10.087.367 | US$46.573,56 | 540.000.000 IPAD |
| 969 |  Doge Dash DOGEDASH | US$0,0001876 | -0,16% | -1,21% | US$10.137.067 | US$170.171 | 54.046.882.510 DOGEDASH |
| 970 |  Internxt INXT | US$9,06 | 13,43% | 6,65% | US$10.145.784 | US$375.536 | 1.119.294 INXT |
| 971 |  StrikeX STRX | US$0,07378 | 1,94% | 5,80% | US$10.035.088 | US$134.092 | 136.008.947 STRX |
| 972 |  Aurora AOA | US$0,0009988 | 18,54% | 10,70% | US$9.963.075 | US$917.747 | 9.975.060.788 AOA |
| 973 |  DEEPSPACE DPS | US$0,1882 | -3,66% | -13,63% | US$9.956.402 | US$475.459 | 52.893.498 DPS |
| 974 |  CloakCoin CLOAK | US$1,71 | -9,36% | 138,73% | US$9.860.965 | US$118.946 | 5.777.239 CLOAK |
| 975 |  Beyond Protocol BP | US$0,1104 | 4,79% | -3,95% | US$9.914.740 | US$2.113.818 | 89.827.088 BP |
| 976 |  Robonomics.network XRT | US$8,55 | 18,15% | 32,91% | US$8.665.084 | US$806.478 | 1.013.692 XRT |
| 977 |  Mirrored Apple mAAPL | US$174,08 | 1,25% | 6,99% | US$9.860.096 | US$87.125,80 | 56.642 mAAPL |
| 978 |  dHedge DAO DHT | US$0,3876 | 3,35% | -2,57% | US$9.803.895 | US$152.217 | 25.296.542 DHT |
| 979 |  Niftyx Protocol SHROOM | US$0,1888 | -0,95% | 16,14% | US$9.699.509 | US$43.231,48 | 51.386.058 SHROOM |
| 980 |  Mirrored iShares Silver Trust mSLV | US$23,76 | 0,57% | -0,11% | US$9.691.718 | US$222.741 | 407.862 mSLV |
| 981 |  Darwinia Network RING | US$0,01869 | 7,77% | 6,75% | US$9.571.170 | US$518.565 | 512.100.399 RING |
| 982 |  ZooKeeper ZOO | US$0,07860 | 3,01% | 9,02% | US$9.606.656 | US$694.114 | 122.225.562 ZOO |
| 983 |  KARMA KARMA | US$0,001758 | 2,49% | 7,35% | US$9.584.420 | US$6,19 | 5.450.532.381 KARMA |
| 984 |  Raiden Network Token RDN | US$0,1382 | -5,67% | 10,97% | US$9.227.698 | US$98.566,71 | 66.793.931 RDN |
| 985 |  UBIX.Network UBX | US$0,0002092 | 1,19% | 15,04% | US$9.529.626 | US$1.331.190 | 45.558.153.243 UBX |
| 986 |  Huobi Pool Token HPT | US$0,002033 | -0,91% | 1,05% | US$9.486.784 | US$44.222,69 | 4.666.615.257 HPT |
| 987 |  Blocery BLY | US$0,02135 | -9,72% | 10,14% | US$9.410.156 | US$2.936.858 | 440.827.774 BLY |
| 988 |  StableXSwap STAX | US$0,6797 | 0,00% | 3,97% | US$9.276.145 | - | 13.646.645 STAX |
| 989 |  Mirrored Tesla mTSLA | US$1.083,48 | 2,05% | 16,52% | US$9.232.176 | US$384.264 | 8.521 mTSLA |
| 990 |  Sarcophagus SARCO | US$0,5889 | 5,63% | 41,10% | US$9.217.607 | US$32.331,20 | 15.652.227 SARCO |
| 991 |  Nxt NXT | US$0,009366 | 10,92% | 14,22% | US$9.356.578 | US$245.649 | 998.999.942 NXT |
| 992 |  Mirrored Invesco QQQ Trust mQQQ | US$383,45 | 0,26% | 3,21% | US$9.212.472 | US$95.707,85 | 24.025 mQQQ |
| 993 |  SafeCoin SAFE | US$0,3323 | -12,16% | -0,54% | US$9.217.130 | US$2.225,69 | 27.735.063 SAFE |
| 994 |  Skey Network SKEY | US$0,05058 | 0,31% | -0,49% | US$9.187.463 | US$1.137.752 | 181.631.354 SKEY |
| 995 |  FaraLand FARA | US$0,3943 | -5,71% | 29,89% | US$9.161.810 | US$1.445.782 | 23.233.137 FARA |
| 996 |  Signata SATA | US$0,2084 | -11,32% | 1,89% | US$9.149.276 | US$309.003 | 43.910.435 SATA |
| 997 |  Pacoca PACOCA | US$0,06705 | 3,39% | 6,60% | US$9.143.034 | US$241.311 | 136.364.066 PACOCA |
| 998 |  Morpheus Labs MITX | US$0,01925 | 5,45% | 26,61% | US$9.113.832 | US$108.735 | 473.499.999 MITX |
| 999 |  Modefi MOD | US$0,6120 | 1,52% | 10,27% | US$9.084.393 | US$269.378 | 14.843.875 MOD |
| 1000 |  Oxbull.tech OXB | US$1,20 | 1,87% | 6,74% | US$8.976.937 | US$119.577 | 7.501.504 OXB |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.