Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Opacity OPCT | US$0,1868 | 9,22% | 39,28% | US$15.027.313 | US$337.314 | 80.456.100 OPCT |
| 852 |  Peercoin PPC | US$0,5415 | -1,43% | 0,86% | US$14.865.711 | US$10.996,63 | 27.452.805 PPC |
| 853 |  DSLA Protocol DSLA | US$0,002774 | 4,60% | 12,64% | US$14.946.004 | US$1.200.886 | 5.387.775.462 DSLA |
| 854 |  USDJ USDJ | US$0,9981 | -0,20% | -0,04% | US$14.820.934 | US$599.876 | 14.848.772 USDJ |
| 855 |  Poseidon Network QQQ | US$0,006379 | -1,71% | 5,70% | US$14.051.964 | US$58.980,45 | 2.202.875.408 QQQ |
| 856 |  Life Crypto LIFE | US$0,001528 | 15,57% | 47,41% | US$14.909.102 | US$352.566 | 9.760.010.260 LIFE |
| 857 |  IQeon IQN | US$2,68 | 1,81% | -9,37% | US$14.715.362 | US$350.264 | 5.491.860 IQN |
| 858 |  ASTA ASTA | US$0,008182 | -2,30% | -4,99% | US$14.726.733 | US$1.685.475 | 1.800.000.000 ASTA |
| 859 |  GoCrypto Token GOC | US$0,05980 | -0,31% | 11,83% | US$14.667.442 | US$128.743 | 245.278.438 GOC |
| 860 |  CONTRACOIN CTCN | US$0,3130 | 3,05% | 4,03% | US$14.499.505 | US$128.173 | 46.326.100 CTCN |
| 861 |  Belt Finance BELT | US$1,50 | 0,07% | 1,32% | US$14.366.037 | US$256.422 | 9.550.122 BELT |
| 862 |  DeGate DG | US$0,1735 | -1,16% | -9,95% | US$14.444.619 | US$1.865.125 | 83.251.977 DG |
| 863 |  Santiment Network Token SAN | US$0,2256 | 0,83% | 35,18% | US$14.281.198 | US$3.574,28 | 63.293.579 SAN |
| 864 |  GNY GNY | US$0,07420 | 2,03% | 68,14% | US$14.274.892 | US$24.952,06 | 192.376.657 GNY |
| 865 |  Spartan Protocol SPARTA | US$0,1372 | 2,92% | 8,04% | US$14.212.130 | US$618.750 | 103.586.604 SPARTA |
| 866 |  Blockchain Monster Hunt BCMC | US$0,2043 | 3,50% | -15,95% | US$14.175.617 | US$587.595 | 69.393.343 BCMC |
| 867 |  ProBit Token PROB | US$0,3321 | -3,82% | 29,82% | US$13.949.800 | US$26.675,71 | 42.000.000 PROB |
| 868 |  BigONE Token ONE | US$0,001478 | 0,47% | 7,31% | US$13.968.305 | - | 9.449.081.034 ONE |
| 869 |  Birake BIR | US$0,1367 | 3,49% | 7,35% | US$13.955.256 | US$40.270,23 | 102.072.918 BIR |
| 870 |  Sylo SYLO | US$0,005730 | 2,43% | 21,37% | US$13.932.104 | US$1.055.892 | 2.431.617.492 SYLO |
| 871 |  Atletico De Madrid Fan Token ATM | US$6,65 | 0,47% | 1,54% | US$13.878.149 | US$3.131.129 | 2.086.980 ATM |
| 872 |  Stakeborg DAO STANDARD | US$6,33 | -1,29% | 1,52% | US$13.872.569 | US$323.373 | 2.191.671 STANDARD |
| 873 |  Navcoin NAV | US$0,1875 | 0,64% | 16,21% | US$13.704.223 | US$216.474 | 73.092.692 NAV |
| 874 |  DAFI Protocol DAFI | US$0,02423 | 3,88% | 47,13% | US$13.621.597 | US$1.540.460 | 562.126.168 DAFI |
| 875 |  #MetaHash MHC | US$0,004282 | -1,20% | -1,71% | US$13.508.565 | US$391.337 | 3.154.785.197 MHC |
| 876 |  GMCoin GMCOIN | US$0,3267 | 0,40% | -22,61% | US$13.452.824 | US$109.656 | 41.183.481 GMCOIN |
| 877 |  Bitball Treasure BTRS | US$29,75 | -0,10% | -0,23% | US$13.388.352 | US$215.589 | 450.000 BTRS |
| 878 |  Govi GOVI | US$1,13 | -0,37% | -2,93% | US$13.407.987 | US$1.591.809 | 11.845.460 GOVI |
| 879 |  Venus Reward Token VRT | US$0,0006148 | 10,78% | 42,19% | US$13.526.654 | US$645.161 | 21.999.981.080 VRT |
| 880 |  saffron.finance SFI | US$145,17 | 2,23% | 0,30% | US$13.323.813 | US$77.756,79 | 91.783 SFI |
| 881 |  TE-FOOD TONE | US$0,02329 | 2,64% | 2,35% | US$13.243.216 | US$72.922,06 | 568.723.686 TONE |
| 882 |  WELL WELL | US$0,09676 | 10,39% | 46,39% | US$13.263.624 | US$22.185,13 | 137.080.000 WELL |
| 883 |  Nebulas NAS | US$0,2146 | -0,03% | 9,05% | US$13.184.505 | US$2.377.650 | 61.433.767 NAS |
| 884 |  SHILL Token SHILL | US$0,1220 | -0,14% | 5,27% | US$13.174.794 | US$2.824.677 | 107.983.936 SHILL |
| 885 |  Infinitecoin IFC | US$0,0001451 | -13,28% | -19,49% | US$13.142.824 | US$29,45 | 90.595.753.021 IFC |
| 886 |  Cardstack CARD | US$0,005618 | 14,21% | 45,44% | US$13.246.379 | US$174.648 | 2.357.982.917 CARD |
| 887 |  NFTb NFTB | US$0,1234 | 22,05% | 43,40% | US$13.111.219 | US$6.833.385 | 106.243.272 NFTB |
| 888 |  Galaxy Heroes Coin GHC | US$0,00000001292 | -1,02% | 26,06% | US$12.922.117 | US$219.825 | 1.000.000.000.000.000 GHC |
| 889 |  UniLend UFT | US$0,4155 | 3,76% | 10,40% | US$12.903.891 | US$1.637.808 | 31.052.564 UFT |
| 890 |  Decentral Games ICE ICE | US$0,09167 | -7,20% | -8,83% | US$12.864.249 | US$4.739.823 | 140.328.618 ICE |
| 891 |  Venus SXP vSXP | US$0,03249 | 2,03% | 16,32% | US$12.888.362 | - | 396.674.884 vSXP |
| 892 |  Lotto LOTTO | US$0,006374 | 4,37% | -5,66% | US$12.747.272 | US$2.146,65 | 2.000.000.000 LOTTO |
| 893 |  Tachyon Protocol IPX | US$0,04755 | 1,38% | 4,91% | US$12.690.045 | US$463.852 | 266.858.531 IPX |
| 894 |  Crust Network CRU | US$4,14 | 1,71% | 2,07% | US$12.693.395 | US$1.264.852 | 3.062.357 CRU |
| 895 |  Electra Protocol XEP | US$0,0007294 | 1,28% | 5,79% | US$12.696.509 | US$32.025,44 | 17.407.344.310 XEP |
| 896 |  Bitcoin Private BTCP | US$2,64 | -13,25% | 17,13% | US$12.623.191 | US$486,68 | 4.785.761 BTCP |
| 897 |  Bitcoin 2 BTC2 | US$0,7030 | -13,00% | -14,40% | US$12.621.186 | US$848,73 | 17.954.211 BTC2 |
| 898 |  EPIK Prime EPIK | US$0,05374 | -7,53% | 15,15% | US$12.596.133 | US$965.085 | 234.382.715 EPIK |
| 899 |  ProximaX XPX | US$0,002053 | 14,73% | 12,32% | US$12.517.729 | US$170.382 | 6.097.456.550 XPX |
| 900 |  Solrise Finance SLRS | US$0,1845 | -5,15% | -21,50% | US$12.460.329 | US$649.200 | 67.546.795 SLRS |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.