Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Carbon SWTH | US$0,02049 | -9,62% | 37,94% | US$33.306.031 | US$135.234 | 1.625.590.287 SWTH |
| 652 |  Invictus Hyperion Fund IHF | US$0,2814 | -3,68% | -9,28% | US$33.090.736 | US$22.426,07 | 117.602.908 IHF |
| 653 |  Bounce Finance Governance Token AUCTION | US$15,85 | -3,07% | 20,33% | US$33.037.463 | US$15.496.576 | 2.083.956 AUCTION |
| 654 |  Burger Swap BURGER | US$1,60 | 0,90% | 11,79% | US$32.922.566 | US$9.523.253 | 20.624.898 BURGER |
| 655 |  Rainicorn RAINI | US$0,06598 | 2,00% | 30,46% | US$32.990.278 | US$151.468 | 500.000.000 RAINI |
| 656 |  Ultiledger ULT | US$0,01159 | -1,92% | -0,52% | US$32.868.414 | US$24.997,65 | 2.836.429.509 ULT |
| 657 |  Cream Finance CREAM | US$53,46 | 1,41% | 11,85% | US$32.950.498 | US$12.604.390 | 616.378 CREAM |
| 658 |  FC Barcelona Fan Token BAR | US$8,28 | 0,60% | 0,13% | US$32.722.918 | US$2.535.865 | 3.951.897 BAR |
| 659 |  New BitShares NBS | US$0,01247 | -0,27% | 3,57% | US$32.509.594 | US$1.790.497 | 2.607.670.560 NBS |
| 660 |  MetagamZ METAG | US$0,003220 | 1,15% | -15,67% | US$32.202.058 | US$48.501,84 | 10.000.000.000 METAG |
| 661 |  Venus USDT vUSDT | US$0,02163 | 0,03% | 0,08% | US$32.141.805 | - | 1.486.153.169 vUSDT |
| 662 |  Offshift XFT | US$6,56 | 3,47% | -0,29% | US$31.950.283 | US$2.357.878 | 4.867.000 XFT |
| 663 |  PowerPool CVP | US$0,8383 | 2,14% | -1,25% | US$31.160.825 | US$6.836.850 | 37.172.606 CVP |
| 664 |  AnimalGo GOM2 | US$0,03213 | 0,11% | 4,82% | US$31.063.599 | US$602.887 | 966.864.393 GOM2 |
| 665 |  TerraKRW KRT | US$0,0008299 | 1,69% | 1,15% | US$30.726.647 | US$96.777,94 | 37.022.570.096 KRT |
| 666 |  BTU Protocol BTU | US$0,3371 | 0,09% | 3,70% | US$30.510.420 | US$95,02 | 90.514.216 BTU |
| 667 |  SORA XOR | US$70,56 | 0,58% | 15,69% | US$30.305.115 | US$705.709 | 429.479 XOR |
| 668 |  FC Porto Fan Token PORTO | US$3,90 | -0,32% | 2,49% | US$30.405.006 | US$7.594.259 | 7.800.000 PORTO |
| 669 |  TABOO TOKEN TABOO | US$0,003115 | 1,93% | 4,55% | US$30.472.318 | US$1.104.742 | 9.782.678.080 TABOO |
| 670 |  REVV REVV | US$0,1078 | 5,43% | 5,28% | US$29.986.938 | US$7.364.085 | 278.270.642 REVV |
| 671 |  Saito SAITO | US$0,02797 | 0,88% | -1,33% | US$29.800.962 | US$1.178.107 | 1.065.408.547 SAITO |
| 672 |  Glitch GLCH | US$0,3781 | 3,06% | -3,42% | US$29.975.906 | US$492.291 | 79.282.952 GLCH |
| 673 |  WaykiChain WICC | US$0,1410 | 0,69% | -0,40% | US$29.612.564 | US$1.701.217 | 210.000.000 WICC |
| 674 |  Opulous OPUL | US$0,6923 | -6,91% | 109,95% | US$29.358.290 | US$8.700.985 | 42.405.400 OPUL |
| 675 |  Inverse Finance INV | US$313,03 | 2,19% | -1,84% | US$29.339.046 | US$7.317.612 | 93.726 INV |
| 676 |  Counterparty XCP | US$11,22 | 2,84% | 14,40% | US$29.320.577 | US$74.352,22 | 2.613.892 XCP |
| 677 |  SUKU SUKU | US$0,2441 | -0,50% | 17,39% | US$29.037.526 | US$11.436.246 | 118.969.564 SUKU |
| 678 |  Santos FC Fan Token SANTOS | US$6,34 | 0,85% | 2,37% | US$28.855.972 | US$27.073.063 | 4.550.000 SANTOS |
| 679 |  POA Network POA | US$0,09823 | 4,41% | 11,69% | US$28.973.412 | US$13,31 | 294.965.004 POA |
| 680 |  Dovu DOV | US$0,03094 | 10,17% | 7,13% | US$28.810.926 | US$68.414,70 | 931.157.114 DOV |
| 681 |  Reserve RSV | US$0,9990 | 0,18% | -0,01% | US$28.822.211 | US$151.760 | 28.850.667 RSV |
| 682 |  ForTube FOR | US$0,04508 | 2,66% | 15,81% | US$28.829.673 | US$10.355.471 | 639.520.000 FOR |
| 683 |  DXdao DXD | US$585,45 | 4,01% | 6,85% | US$28.874.210 | US$165.412 | 49.320 DXD |
| 684 |  Hacken Token HAI | US$0,06047 | 10,13% | 17,55% | US$28.687.402 | US$2.447.025 | 474.371.758 HAI |
| 685 |  USDK USDK | US$1,00 | 0,03% | 0,13% | US$28.623.696 | US$110.881.073 | 28.600.072 USDK |
| 686 |  Hermez Network HEZ | US$6,08 | 1,55% | 1,60% | US$28.563.379 | US$237.121 | 4.700.000 HEZ |
| 687 |  Valobit VBIT | US$0,02361 | -11,69% | -30,95% | US$28.357.002 | US$21.024,63 | 1.200.806.964 VBIT |
| 688 |  MandoX MANDOX | US$0,000000001528 | -1,22% | -14,37% | US$28.218.031 | US$64.356,96 | 18.466.739.619.199.028 MANDOX |
| 689 |  The Midas Touch Gold TMTG | US$0,003133 | -2,52% | 14,86% | US$27.922.546 | US$1.554.152 | 8.911.927.239 TMTG |
| 690 |  GoChain GO | US$0,02434 | 0,36% | 4,41% | US$27.751.897 | US$582.362 | 1.140.208.153 GO |
| 691 |  Dego Finance DEGO | US$3,22 | 2,22% | 7,90% | US$27.742.009 | US$18.882.059 | 8.607.383 DEGO |
| 692 |  pNetwork PNT | US$0,5917 | 2,41% | 13,64% | US$27.682.574 | US$9.084.639 | 46.781.417 PNT |
| 693 |  Quiztok QTCON | US$0,006518 | -0,40% | 2,60% | US$27.625.030 | US$1.120.092 | 4.238.076.467 QTCON |
| 694 |  ZEON ZEON | US$0,0009023 | 5,66% | 1,37% | US$27.546.300 | US$40.778,58 | 30.529.103.436 ZEON |
| 695 |  ZIMBOCASH ZASH | US$0,01739 | -0,67% | -5,84% | US$27.659.016 | US$10.048,65 | 1.590.616.010 ZASH |
| 696 |  LGCY Network LGCY | US$0,002163 | 2,36% | 3,74% | US$27.498.203 | US$65.607,70 | 12.713.925.827 LGCY |
| 697 |  Vivid Labs VID | US$0,1693 | 18,03% | 10,95% | US$27.398.674 | US$216.797 | 161.867.301 VID |
| 698 |  HOPR HOPR | US$0,1633 | 0,09% | -0,40% | US$27.246.723 | US$506.860 | 166.803.842 HOPR |
| 699 |  VITE VITE | US$0,05386 | 1,73% | 16,00% | US$27.089.635 | US$12.189.932 | 503.008.552 VITE |
| 700 |  Dock DOCK | US$0,03872 | 3,05% | 14,70% | US$26.986.042 | US$5.277.734 | 696.894.595 DOCK |
Tabel di atas menampilkan halaman 14 dari total 195 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.