Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PAC Protocol PAC | US$0,001118 | -0,77% | -7,31% | US$18.241.714 | US$80.503,84 | 16.323.050.457 PAC |
| 802 |  PolkaFoundry PKF | US$0,4733 | 0,89% | 4,42% | US$18.190.470 | US$460.475 | 38.436.597 PKF |
| 803 |  Pendle PENDLE | US$0,1669 | 3,17% | -1,20% | US$18.139.927 | US$617.652 | 108.693.812 PENDLE |
| 804 |  Pangolin PNG | US$0,1992 | 3,71% | 1,00% | US$18.207.991 | US$1.840.281 | 91.410.669 PNG |
| 805 |  PornRocket PORNROCKET | US$0,00000004534 | 2,68% | 2,86% | US$18.095.792 | US$125.205 | 399.089.108.720.806 PORNROCKET |
| 806 |  Global Coin Research GCR | US$4,49 | -3,77% | 6,39% | US$17.940.994 | US$47.558,90 | 4.000.000 GCR |
| 807 |  Newton NEW | US$0,0008816 | -0,05% | -2,56% | US$18.137.101 | US$129.962 | 20.571.994.592 NEW |
| 808 |  OpenOcean OOE | US$0,1193 | -2,95% | 24,45% | US$17.882.562 | US$3.929.554 | 149.895.377 OOE |
| 809 |  GPEX GPX | US$2,30 | -20,22% | -39,09% | US$17.889.282 | US$88.511,07 | 7.785.806 GPX |
| 810 |  Inter Milan Fan Token INTER | US$5,96 | 0,32% | -3,94% | US$17.881.354 | US$1.021.768 | 3.000.218 INTER |
| 811 |  ChainGuardians CGG | US$0,4095 | -0,53% | 5,88% | US$17.821.751 | US$906.305 | 43.517.305 CGG |
| 812 |  Nash NEX | US$0,6152 | 0,98% | 3,47% | US$17.943.538 | US$175.112 | 29.166.201 NEX |
| 813 |  Pawtocol UPI | US$0,06742 | 0,10% | 15,73% | US$17.388.394 | US$2.801.284 | 257.924.377 UPI |
| 814 |  PolkaBridge PBR | US$0,3862 | 28,40% | 56,12% | US$17.705.021 | US$5.211.309 | 45.842.983 PBR |
| 815 |  Vertcoin VTC | US$0,2731 | 3,24% | 8,85% | US$17.410.730 | US$79.673,77 | 63.761.397 VTC |
| 816 |  Oraichain Token ORAI | US$8,53 | -3,36% | 5,06% | US$17.439.149 | US$1.361.169 | 2.044.424 ORAI |
| 817 |  Florin XFL | US$127,47 | -29,24% | -18,03% | US$17.345.728 | US$7.074,68 | 136.072 XFL |
| 818 |  AC Milan Fan Token ACM | US$5,49 | 1,18% | 13,60% | US$17.243.985 | US$6.519.616 | 3.141.172 ACM |
| 819 |  MILC Platform MLT | US$0,2172 | 6,21% | 41,06% | US$17.161.037 | US$707.614 | 79.013.040 MLT |
| 820 |  Obyte GBYTE | US$21,28 | 2,14% | 5,71% | US$17.154.686 | US$5.345,85 | 806.275 GBYTE |
| 821 |  O3 Swap O3 | US$0,3736 | 7,00% | -0,11% | US$17.017.577 | US$2.068.532 | 45.546.854 O3 |
| 822 |  VIMworld VEED | US$0,003060 | 15,39% | 15,79% | US$17.031.027 | US$40.653,31 | 5.566.374.466 VEED |
| 823 |  Arianee ARIA20 | US$0,6253 | -5,93% | 31,92% | US$16.786.654 | US$26.535,83 | 26.844.281 ARIA20 |
| 824 |  Validity VAL | US$3,60 | -0,78% | 8,74% | US$16.334.103 | US$251.245 | 4.535.553 VAL |
| 825 |  PIVX PIVX | US$0,2391 | 1,49% | 15,70% | US$16.418.975 | US$152.149 | 68.666.966 PIVX |
| 826 |  BHPCoin BHP | US$0,8105 | -1,72% | -2,55% | US$16.353.652 | US$560.609 | 20.177.578 BHP |
| 827 |  GameCredits GAME | US$0,08973 | 2,83% | 8,94% | US$16.344.317 | US$38.069,90 | 182.146.479 GAME |
| 828 |  Banano BAN | US$0,01206 | 9,68% | 11,51% | US$16.178.868 | US$56.053,05 | 1.341.641.169 BAN |
| 829 |  TokenClub TCT | US$0,01975 | 1,11% | 15,22% | US$16.153.239 | US$4.729.458 | 817.902.279 TCT |
| 830 |  smARTOFGIVING AOG | US$0,2185 | 5,46% | 21,30% | US$16.118.066 | US$40.013,09 | 73.780.484 AOG |
| 831 |  Polkamarkets POLK | US$0,2394 | 2,99% | 10,18% | US$15.966.977 | US$317.226 | 66.692.350 POLK |
| 832 |  CoinPoker CHP | US$0,05801 | -1,04% | -5,46% | US$15.936.868 | US$12.424,28 | 274.720.612 CHP |
| 833 |  Mobius MOBI | US$0,02865 | 2,99% | -16,46% | US$15.885.622 | US$60.553,26 | 554.564.675 MOBI |
| 834 |  BABB BAX | US$0,0003187 | 4,41% | 5,04% | US$15.888.469 | US$421.201 | 49.853.700.000 BAX |
| 835 |  Kylin KYL | US$0,05850 | 1,83% | 3,69% | US$15.809.426 | US$259.251 | 270.259.840 KYL |
| 836 |  BIDR BIDR | US$0,00006972 | -0,03% | -0,30% | US$15.736.433 | US$98.584.843 | 225.715.436.474 BIDR |
| 837 |  Grin GRIN | US$0,1601 | -1,71% | -1,09% | US$15.727.801 | US$1.640.837 | 98.212.860 GRIN |
| 838 |  Elemon ELMON | US$0,1676 | -1,96% | -1,62% | US$15.795.905 | US$864.233 | 94.275.000 ELMON |
| 839 |  Jupiter JUP | US$0,01806 | 11,97% | 15,41% | US$15.591.929 | US$395.569 | 863.190.436 JUP |
| 840 |  HyperCash HC | US$0,3446 | 0,95% | 8,47% | US$15.531.829 | US$881.068 | 45.071.909 HC |
| 841 |  Exeedme XED | US$0,2426 | 16,02% | 28,54% | US$15.617.821 | US$699.289 | 64.367.999 XED |
| 842 |  RSS3 RSS3 | US$0,2675 | -8,80% | 46,96% | US$15.380.570 | US$12.953.822 | 57.500.000 RSS3 |
| 843 |  DeHub DEHUB | US$0,004031 | -1,46% | -16,16% | US$15.485.500 | US$114.906 | 3.841.267.580 DEHUB |
| 844 |  Pluton PLU | US$8,29 | 2,64% | 14,36% | US$15.350.388 | US$1.768.164 | 1.852.000 PLU |
| 845 |  Polychain Monsters PMON | US$4,45 | 11,23% | 22,66% | US$15.188.851 | US$1.256.825 | 3.410.185 PMON |
| 846 |  Pallapay PALLA | US$0,02484 | 0,64% | 10,05% | US$15.214.300 | US$464.834 | 612.579.581 PALLA |
| 847 |  DIGG DIGG | US$30.157,92 | 2,17% | 2,72% | US$15.167.155 | US$38.073,72 | 503 DIGG |
| 848 |  Aventus AVT | US$2,60 | 5,22% | 22,60% | US$15.594.911 | US$1.316.551 | 6.000.000 AVT |
| 849 |  Rupiah Token IDRT | US$0,00006987 | -0,01% | -0,25% | US$15.047.137 | US$166.191 | 215.347.997.094 IDRT |
| 850 |  Goldfinch GFI | US$2,89 | -1,20% | 8,54% | US$14.669.777 | US$1.343.692 | 5.072.242 GFI |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.