Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Orion Money ORION | US$0,3703 | 1,89% | 19,74% | US$22.000.786 | US$492.364 | 59.408.757 ORION |
| 752 |  SpiritSwap SPIRIT | US$0,08150 | 4,04% | -4,61% | US$21.966.713 | US$1.800.212 | 269.528.302 SPIRIT |
| 753 |  King DAG KDAG | US$0,4056 | 6,80% | 6,69% | US$22.086.994 | US$883.215 | 54.451.545 KDAG |
| 754 |  PlanetWatch PLANETS | US$0,1459 | -0,24% | -7,30% | US$21.917.542 | US$300.193 | 150.200.937 PLANETS |
| 755 |  GAMEE GMEE | US$0,09839 | 2,48% | -0,92% | US$21.849.125 | US$1.600.493 | 222.062.444 GMEE |
| 756 |  ReapChain REAP | US$0,1030 | 2,32% | 1,37% | US$22.040.599 | US$8.089.156 | 214.000.000 REAP |
| 757 |  Vesper VSP | US$2,49 | -0,15% | 39,71% | US$21.647.812 | US$190.715 | 8.684.967 VSP |
| 758 |  Permission Coin ASK | US$0,001352 | -0,20% | -3,68% | US$21.631.239 | US$306.842 | 15.994.078.086 ASK |
| 759 |  Observer OBSR | US$0,003850 | -0,37% | 7,69% | US$21.355.859 | US$2.050.319 | 5.547.080.871 OBSR |
| 760 |  Nexus NXS | US$0,2945 | 0,67% | 12,22% | US$21.504.816 | US$1.058.655 | 73.016.243 NXS |
| 761 |  GamerCoin GHX | US$0,05313 | 1,53% | 10,21% | US$21.461.046 | US$461.232 | 403.905.663 GHX |
| 762 |  InsurAce INSUR | US$0,4748 | -3,36% | 5,76% | US$21.316.864 | US$1.468.220 | 44.891.926 INSUR |
| 763 |  Dora Factory DORA | US$5,40 | -0,52% | 6,75% | US$21.341.778 | US$5.437.888 | 3.949.427 DORA |
| 764 |  Shiryo SHIRYO-INU | US$0,000000000022 | -3,35% | -12,47% | US$21.274.422 | US$558.770 | 981.846.777.310.948.352 SHIRYO-INU |
| 765 |  ChainX PCX | US$1,70 | 3,33% | 5,24% | US$21.237.739 | US$882.370 | 12.505.375 PCX |
| 766 |  TEMCO TEMCO | US$0,005311 | -2,66% | -0,45% | US$21.101.039 | US$376.632 | 3.973.256.413 TEMCO |
| 767 |  QASH QASH | US$0,06076 | -3,34% | 1,46% | US$21.267.230 | US$551.108 | 350.000.000 QASH |
| 768 |  Ternoa CAPS | US$0,04133 | -0,83% | -5,94% | US$21.057.817 | US$933.027 | 509.484.477 CAPS |
| 769 |  ReddCoin RDD | US$0,0006796 | 2,90% | 4,37% | US$20.658.800 | US$35.850,46 | 30.397.274.955 RDD |
| 770 |  Cryptex Finance CTX | US$7,19 | -2,58% | 6,66% | US$20.956.753 | US$538.395 | 2.914.979 CTX |
| 771 |  Router Protocol ROUTE | US$3,06 | 2,84% | 23,14% | US$20.774.540 | US$2.288.999 | 6.797.527 ROUTE |
| 772 |  ZKSpace ZKS | US$0,1048 | 2,13% | 0,13% | US$20.696.251 | US$2.560.535 | 197.440.000 ZKS |
| 773 |  LikeCoin LIKE | US$0,01886 | 0,55% | -7,37% | US$20.577.124 | US$62.208,01 | 1.091.222.867 LIKE |
| 774 |  Project WITH WIKEN | US$0,02387 | 5,28% | 43,21% | US$20.484.693 | US$4.934.313 | 858.338.828 WIKEN |
| 775 |  Reflexer Ungovernance Token FLX | US$111,88 | 1,50% | 0,19% | US$20.453.053 | US$119.512 | 182.807 FLX |
| 776 |  Retreeb TREEB | US$0,1322 | 2,19% | -12,36% | US$20.365.474 | US$773.014 | 154.000.000 TREEB |
| 777 |  Dragonchain DRGN | US$0,05522 | 0,77% | 8,40% | US$20.472.821 | US$116.445 | 370.774.090 DRGN |
| 778 |  DogeBonk DOBO | US$0,00000003477 | 1,53% | -5,38% | US$20.272.250 | US$65.613,18 | 582.959.739.166.037 DOBO |
| 779 |  BENQI QI | US$0,06091 | -1,10% | 21,87% | US$19.837.999 | US$23.532.958 | 325.692.000 QI |
| 780 |  Quantum Resistant Ledger QRL | US$0,2665 | -0,38% | -9,12% | US$20.282.086 | US$43.646,11 | 76.103.175 QRL |
| 781 |  Lunar LNR | US$0,00000002533 | 3,92% | -1,67% | US$19.863.063 | US$2.614.299 | 784.316.252.349.198 LNR |
| 782 |  PAID Network PAID | US$0,2398 | 5,63% | -0,40% | US$19.920.721 | US$774.203 | 83.070.175 PAID |
| 783 |  Fuse Network FUSE | US$0,3608 | -2,10% | -10,52% | US$19.861.831 | US$1.371.332 | 55.045.523 FUSE |
| 784 |  Mogul Productions STARS | US$0,06411 | -1,59% | 93,88% | US$19.660.932 | US$1.778.595 | 306.657.541 STARS |
| 785 |  BitForex Token BF | US$0,004608 | -4,24% | -1,97% | US$19.752.736 | US$297.612 | 4.286.881.421 BF |
| 786 |  Ethereum Push Notification Service PUSH | US$1,28 | 13,45% | 20,69% | US$19.601.355 | US$2.981.438 | 15.287.926 PUSH |
| 787 |  Oxygen OXY | US$0,4427 | 17,76% | 9,16% | US$19.611.480 | US$1.345.367 | 44.299.061 OXY |
| 788 |  MultiVAC MTV | US$0,005422 | -2,70% | -11,90% | US$19.452.135 | US$2.169.868 | 3.587.369.426 MTV |
| 789 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02811 | -2,56% | 5,93% | US$19.538.538 | US$594.197 | 695.034.204 ALI |
| 790 |  Era Swap ES | US$0,01949 | 5,35% | 0,42% | US$19.441.594 | US$63.164,73 | 997.282.758 ES |
| 791 |  Stratos STOS | US$0,9558 | 2,00% | 0,93% | US$19.260.906 | US$537.640 | 20.152.153 STOS |
| 792 |  ShareToken SHR | US$0,008248 | 0,61% | 14,81% | US$19.257.665 | US$118.651 | 2.334.774.193 SHR |
| 793 |  Populous PPT | US$0,3629 | 4,44% | 1,44% | US$19.322.725 | US$263.551 | 53.252.246 PPT |
| 794 |  Lossless LSS | US$0,4217 | 0,39% | 32,68% | US$19.321.622 | US$1.147.937 | 45.822.672 LSS |
| 795 |  e-Money NGM | US$0,9679 | 1,58% | -0,55% | US$19.125.616 | US$742.902 | 19.760.286 NGM |
| 796 |  BitKan KAN | US$0,001977 | 0,94% | 6,19% | US$18.857.421 | US$83.554,48 | 9.536.124.204 KAN |
| 797 |  Zigcoin ZIG | US$0,04450 | -2,12% | 2,86% | US$18.760.340 | US$516.813 | 421.534.212 ZIG |
| 798 |  FOAM FOAM | US$0,05844 | 4,01% | 1,40% | US$18.499.070 | US$14.326,93 | 316.571.950 FOAM |
| 799 |  SIDUS HEROES SIDUS | US$0,02848 | 53,80% | 24,45% | US$18.135.870 | US$3.277.019 | 636.717.905 SIDUS |
| 800 |  Strong STRONG | US$131,84 | -3,97% | -18,48% | US$18.229.380 | US$4.589.708 | 138.269 STRONG |
Tabel di atas menampilkan halaman 16 dari total 195 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.