Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Legia Warsaw Fan Token LEG | US$0,9155 | 6,37% | -17,00% | US$390.793 | US$99.833,43 | 426.850 LEG |
| 2052 |  Zuki Moba ZUKI | US$0,01056 | -0,94% | -13,09% | US$388.935 | US$19.259,74 | 36.819.022 ZUKI |
| 2053 |  Club Atletico Independiente CAI | US$0,5964 | 3,81% | -5,70% | US$389.391 | US$73.499,30 | 652.888 CAI |
| 2054 |  BiblePay BBP | US$0,0001231 | 1,88% | -23,17% | US$314.393 | US$61.768,79 | 2.552.987.248 BBP |
| 2055 |  Rage Fan RAGE | US$0,006845 | 7,58% | 16,90% | US$388.231 | US$15.739,15 | 56.719.938 RAGE |
| 2056 |  Master Contract Token MCT | US$0,0006786 | -0,81% | 0,01% | US$385.091 | US$22.908,18 | 567.499.990 MCT |
| 2057 |  Orbitcoin ORB | US$0,1191 | 2,49% | 38,53% | US$383.685 | - | 3.220.616 ORB |
| 2058 |  BonFi BNF | US$0,001283 | 0,70% | 2,30% | US$381.549 | US$182.810 | 297.418.335 BNF |
| 2059 |  CustomContractNetwork CCN | US$0,0002353 | 2,49% | 7,55% | US$381.457 | - | 1.620.841.876 CCN |
| 2060 |  Pizza PIZZA | US$0,01233 | 0,48% | 18,05% | US$381.933 | US$141,77 | 30.976.128 PIZZA |
| 2061 |  xSigma SIG | US$0,03750 | -3,27% | -14,72% | US$380.765 | US$4.928,72 | 10.152.551 SIG |
| 2062 |  Stox STX | US$0,007539 | 1,22% | 3,47% | US$379.242 | US$17.061,15 | 50.303.031 STX |
| 2063 |  0xcert ZXC | US$0,001123 | 2,78% | -40,51% | US$378.311 | US$0,1000 | 336.893.262 ZXC |
| 2064 |  XTRABYTES XBY | US$0,0008792 | 2,49% | 7,35% | US$378.064 | US$29,66 | 430.000.000 XBY |
| 2065 |  BitcoinPoS BPS | US$0,07095 | -5,65% | 1,56% | US$375.775 | US$173,83 | 5.296.045 BPS |
| 2066 |  Terracoin TRC | US$0,01635 | -1,17% | -11,09% | US$375.067 | US$64,59 | 22.935.396 TRC |
| 2067 |  ETHA Lend ETHA | US$0,03944 | 2,09% | 0,11% | US$369.156 | US$554.321 | 9.359.425 ETHA |
| 2068 |  Internet of Energy Network IOEN | US$0,01852 | -5,08% | 66,36% | US$370.336 | US$1.393.441 | 20.000.000 IOEN |
| 2069 |  Silver Stonks SSTX | US$0,0000004908 | 0,94% | 4,63% | US$366.871 | US$920,80 | 747.566.991.914 SSTX |
| 2070 |  Masari MSR | US$0,02282 | 9,03% | 9,89% | US$366.195 | US$266,79 | 16.045.916 MSR |
| 2071 |  Alt.Estate token ALT | US$0,0005056 | 2,49% | 7,35% | US$366.110 | - | 724.180.756 ALT |
| 2072 |  Defis Network DFS | US$0,9870 | 0,56% | 18,46% | US$366.024 | US$70.287,34 | 370.848 DFS |
| 2073 |  Power Index Pool Token PIPT | US$1,83 | 3,35% | 10,24% | US$365.232 | US$16.299,89 | 199.884 PIPT |
| 2074 |  CumStar CUMSTAR | US$0,000000000608 | -0,32% | 10,03% | US$359.705 | - | 591.318.033.219.353 CUMSTAR |
| 2075 |  Bobo Cash BOBO | US$0,000001057 | 2,82% | 10,04% | US$364.493 | US$143,76 | 344.989.738.893 BOBO |
| 2076 |  NeuroChain NCC | US$0,0007913 | 2,49% | -0,40% | US$363.756 | - | 459.695.567 NCC |
| 2077 |  Ink Protocol XNK | US$0,0008500 | 4,40% | 11,49% | US$363.052 | US$85,74 | 427.113.382 XNK |
| 2078 |  PayPie PPP | US$0,004396 | 2,49% | 7,35% | US$362.678 | - | 82.500.000 PPP |
| 2079 |  Bitstar BITS | US$0,01714 | 2,49% | 7,35% | US$362.528 | - | 21.145.111 BITS |
| 2080 |  Ethereum Yield ETHY | US$3,61 | 2,55% | 10,48% | US$360.853 | US$633,50 | 100.000 ETHY |
| 2081 |  ACoconut AC | US$0,1354 | 2,16% | 8,89% | US$360.385 | US$39.125,43 | 2.661.650 AC |
| 2082 |  DPRating RATING | US$0,0001684 | 1,48% | 0,27% | US$360.510 | US$30.669,07 | 2.140.429.993 RATING |
| 2083 |  Wrapped Basic CryptoKitties WCK | US$5,48 | 3,04% | 9,33% | US$359.653 | US$54,95 | 65.610 WCK |
| 2084 |  Zeepin ZPT | US$0,0007173 | -1,70% | 17,00% | US$358.669 | US$106.862 | 500.000.000 ZPT |
| 2085 |  1Million Token 1MT | US$0,3601 | 9,90% | -12,01% | US$358.557 | - | 995.699 1MT |
| 2086 |  Remme REM | US$0,0003564 | -2,60% | 3,07% | US$356.404 | US$87.133,29 | 1.000.000.000 REM |
| 2087 |  Nsure.Network NSURE | US$0,06277 | 8,36% | 29,24% | US$355.842 | US$5.703.411 | 5.668.964 NSURE |
| 2088 |  GCN Coin GCN | US$0,000002052 | -33,22% | 20,74% | US$353.161 | US$82,75 | 172.076.810.000 GCN |
| 2089 |  GoldenPyrex GPYX | US$0,03517 | 54,70% | 86,69% | US$351.687 | US$2.580,11 | 9.999.999 GPYX |
| 2090 |  Kalata KALA | US$0,01004 | -7,25% | -10,34% | US$351.415 | US$16.377,59 | 35.000.000 KALA |
| 2091 |  Etherparty FUEL | US$0,0003489 | 0,38% | -11,57% | US$348.930 | US$21.851,87 | 1.000.000.000 FUEL |
| 2092 |  Fera FERA | US$0,001872 | 0,00% | -22,30% | US$348.106 | - | 185.933.016 FERA |
| 2093 |  Lepricon L3P | US$0,002365 | -3,16% | -4,71% | US$347.821 | US$52.200,81 | 147.066.490 L3P |
| 2094 |  Xiotri XIOT | US$78,26 | -5,79% | 1,26% | US$345.749 | US$1.600,78 | 4.418 XIOT |
| 2095 |  RigoBlock GRG | US$0,1281 | 1,80% | 30,72% | US$345.877 | US$398,55 | 2.701.063 GRG |
| 2096 |  Triall TRL | US$0,1142 | 17,12% | 92,09% | US$346.548 | US$363.254 | 3.034.055 TRL |
| 2097 |  Beer Money BEER | US$0,008526 | -1,73% | -7,69% | US$341.055 | US$7.780,00 | 40.000.000 BEER |
| 2098 |  Agrello DLT | US$0,002638 | 22,99% | 8,13% | US$340.445 | US$8.150,00 | 129.071.019 DLT |
| 2099 |  MotaCoin MOTA | US$0,006155 | 2,49% | -6,07% | US$337.721 | US$2.880,68 | 54.873.520 MOTA |
| 2100 |  Subme SUB | US$0,003311 | -2,23% | -5,23% | US$338.274 | US$10.988,27 | 102.165.950 SUB |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.