Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Quantum Assets QA | US$0,01559 | 5,56% | -0,64% | - | US$2.726.565 | - |
| 3002 |  Baddest Alpha Ape Bundle APED | US$26,40 | 1,57% | 58,90% | - | US$2.647.261 | - |
| 3003 |  Tenset 10SET | US$3,56 | 1,98% | 7,15% | - | US$2.845.729 | - |
| 3004 |  XRPUP XRPUP | US$1,49 | 1,41% | 12,17% | - | US$2.568.069 | - |
| 3005 |  Outer Ring MMO (GQ) GQ | US$0,05405 | 10,61% | 22,28% | - | US$3.986.864 | - |
| 3006 |  SoldierNodes SLD | US$0,2863 | 2,44% | 7,35% | - | US$2.481.542 | - |
| 3007 |  Smarty Pay SPY | US$0,1823 | 0,10% | -0,99% | - | US$2.483.598 | - |
| 3008 |  Pocket Network POKT | US$0,7946 | 2,10% | 10,79% | - | US$2.493.634 | - |
| 3009 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,3845 | 0,00% | 0,00% | - | US$2.405.755 | - |
| 3010 |  MixTrust MXT | US$0,001625 | -9,23% | 7,62% | - | US$2.405.785 | - |
| 3011 |  SOUNI SON | US$0,002561 | -7,14% | -15,35% | - | US$2.407.043 | - |
| 3012 |  Shiba Inu Mother SHIBM | US$0,00000001241 | 0,02% | -23,92% | - | US$2.455.232 | - |
| 3013 |  ONBUFF ONIT | US$0,1647 | 5,84% | 22,92% | - | US$2.350.640 | - |
| 3014 |  Nexus Dubai NXD | US$2,62 | 3,33% | -9,15% | - | US$2.354.529 | - |
| 3015 |  Tether EURt EURT | US$1,10 | -0,20% | -0,90% | - | US$2.354.981 | - |
| 3016 |  Gas DAO GAS | US$0,000004455 | -0,91% | -9,53% | - | US$2.354.063 | - |
| 3017 |  Titi Financial TITI | US$0,000000001651 | -18,64% | 869,25% | - | US$4.635.078 | - |
| 3018 |  Netvrk NTVRK | US$1,84 | 4,18% | -2,04% | - | US$2.316.510 | - |
| 3019 |  Octopus Network OCT | US$2,05 | 8,84% | 20,91% | - | US$2.351.464 | - |
| 3020 |  Wrapped Solana SOL | US$101,95 | 7,34% | 15,93% | - | US$2.419.213 | - |
| 3021 |  Quartz QUARTZ | US$9,76 | 11,33% | 20,94% | - | US$2.301.488 | - |
| 3022 |  pSTAKE Finance PSTAKE | US$0,6797 | -4,50% | -8,00% | - | US$2.283.765 | - |
| 3023 |  New Earth Order Money NEOM | US$31,81 | 3,96% | 0,21% | - | US$2.254.731 | - |
| 3024 |  Orbler ORBR | US$13,19 | -5,43% | 41,01% | - | US$2.246.007 | - |
| 3025 |  Neopin NPT | US$8,25 | 2,88% | 0,00% | - | US$2.239.091 | - |
| 3026 |  Struggle Doge SGDOGE | US$0,06698 | 0,00% | 0,00% | - | US$6.769.085 | - |
| 3027 |  AlinX ALIX | US$0,0005748 | 0,01% | 7,05% | - | US$2.212.077 | - |
| 3028 |  Franklin FLY | US$0,005179 | -10,96% | 26,57% | - | US$2.278.638 | - |
| 3029 |  Wojak Finance WOJ | US$0,05014 | -2,79% | -8,69% | - | US$2.239.849 | - |
| 3030 |  Pomicoin POMI | US$0,000004603 | 20,76% | 15,01% | - | US$2.201.621 | - |
| 3031 |  Green Climate World WGC | US$0,6745 | 2,47% | 4,01% | - | US$2.198.480 | - |
| 3032 |  Genie Protocol GNP | US$0,001924 | -98,16% | -98,37% | - | US$2.196.173 | - |
| 3033 |  LINKUP LINKUP | US$0,1768 | 4,50% | 25,74% | - | US$2.241.024 | - |
| 3034 |  MMPRO Token MMPRO | US$0,1129 | -2,38% | 2,75% | - | US$2.394.544 | - |
| 3035 |  CryptoMines ETERNAL | US$1,40 | -11,07% | 32,24% | - | US$4.944.358 | - |
| 3036 |  SocialGood SG | US$0,5123 | 0,69% | -15,94% | - | US$2.172.422 | - |
| 3037 |  LEDGIS LED | US$0,3856 | 26,86% | 74,82% | - | US$2.169.214 | - |
| 3038 |  MINE Network MNET | US$0,02253 | 50,36% | 122,55% | - | US$2.053.815 | - |
| 3039 |  Chumbi Valley CHMB | US$0,01110 | 7,81% | 0,66% | - | US$2.157.190 | - |
| 3040 |  Golden Doge GDOGE | US$0,000000000017 | -13,71% | 1,13% | - | US$2.124.822 | - |
| 3041 |  Scream SCREAM | US$27,94 | -12,88% | -23,21% | - | US$2.113.800 | - |
| 3042 |  Silvertoken SLVT | US$26,64 | -4,49% | -7,00% | - | US$2.093.869 | - |
| 3043 |  AssangeDAO JUSTICE | US$0,0005099 | -14,54% | 4,01% | - | US$2.121.705 | - |
| 3044 |  Gold Secured Currency GSX | US$0,02847 | 2,64% | 4,64% | - | US$2.065.591 | - |
| 3045 |  Hedron HDRN | US$0,000002403 | -14,44% | -39,58% | - | US$2.046.078 | - |
| 3046 |  Plug Chain PLUGCN | US$0,1141 | 1,39% | 5,19% | - | US$2.040.253 | - |
| 3047 |  Safuu SAFUU | US$174,78 | 19,47% | 3,34% | - | US$7.800.291 | - |
| 3048 |  Guzzler GZLR | US$0,00005339 | 17,16% | -2,72% | - | US$2.012.659 | - |
| 3049 |  World Mobile Token WMT | US$0,7639 | -0,27% | 14,40% | - | US$2.000.294 | - |
| 3050 |  Cryowar CWAR | US$0,2090 | 1,48% | 11,13% | - | US$2.028.116 | - |
Tabel di atas menampilkan halaman 61 dari total 195 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.