Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  FireStarter FLAME | US$0,2051 | -8,79% | 18,93% | - | US$1.613.442 | - |
| 3152 |  WAXE WAXE | US$312,31 | 6,89% | 12,71% | - | US$1.255.354 | - |
| 3153 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4193 | 0,47% | -7,71% | - | US$1.291.764 | - |
| 3154 |  4JNET 4JNET | US$0,000000003450 | -0,33% | -17,38% | - | US$1.292.409 | - |
| 3155 |  Zenith Coin ZENITH | US$0,1492 | 0,98% | -4,83% | - | US$1.293.702 | - |
| 3156 |  Yoshi.exchange YOSHI | US$1,36 | -7,70% | -1,85% | - | US$1.284.287 | - |
| 3157 |  PECULIUM PCL | US$0,03573 | 16,73% | 8,72% | - | US$1.278.762 | - |
| 3158 |  WonderHero WND | US$0,6422 | 2,40% | -2,19% | - | US$1.316.058 | - |
| 3159 |  Ravendex RAVE | US$0,004868 | -0,46% | 6,29% | - | US$1.268.078 | - |
| 3160 |  Digital Financial Exchange DIFX | US$0,3554 | -4,30% | -3,51% | - | US$3.453.005 | - |
| 3161 |  HUGHUG Coin HGHG | US$0,2212 | -18,95% | 85,52% | - | US$3.427.992 | - |
| 3162 |  DappRadar RADAR | US$0,01317 | 3,27% | 2,27% | - | US$1.256.038 | - |
| 3163 |  Chihuahua HUAHUA | US$0,002057 | -6,52% | -26,09% | - | US$1.252.522 | - |
| 3164 |  Squid Game SQUID | US$0,02689 | 2,41% | -0,71% | - | US$1.538.911 | - |
| 3165 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004629 | -7,66% | 28,62% | - | US$2.389.660 | - |
| 3166 |  Gold Fever NGL | US$0,7154 | 11,59% | 62,81% | - | US$1.242.273 | - |
| 3167 |  UBU UBU | US$0,05743 | 2,70% | 18,61% | - | US$1.174.233 | - |
| 3168 |  EscoinToken ELG | US$3,35 | -0,27% | 1,40% | - | US$1.220.116 | - |
| 3169 |  BFG Token BFG | US$0,01875 | 2,62% | 13,19% | - | US$1.240.240 | - |
| 3170 |  LIT LIT | US$0,0004158 | -8,61% | 11,16% | - | US$1.201.742 | - |
| 3171 |  Bali Social Integrated BSI | US$3,30 | 1,64% | 5,75% | - | US$1.195.544 | - |
| 3172 |  The HUSL HUSL | US$0,9885 | 2,53% | 29,83% | - | US$1.360.741 | - |
| 3173 |  XDEFI Wallet XDEFI | US$1,09 | 3,71% | 21,47% | - | US$1.199.965 | - |
| 3174 |  Zombie Inu ZINU | US$0,00000004560 | -8,76% | -25,76% | - | US$1.271.387 | - |
| 3175 |  Wrapped Moonbeam WGLMR | US$2,85 | 2,55% | 0,00% | - | US$1.203.654 | - |
| 3176 |  Universe.XYZ XYZ | US$0,1427 | 8,19% | 40,73% | - | US$1.190.031 | - |
| 3177 |  Tracer DAO TCR | US$0,1729 | 16,64% | 22,16% | - | US$1.174.800 | - |
| 3178 |  Beldex BDX | US$0,09728 | 1,32% | -0,99% | - | US$1.180.771 | - |
| 3179 |  KlimaDAO KLIMA | US$19,14 | 9,99% | 16,23% | - | US$1.159.042 | - |
| 3180 |  Empire Token EMPIRE | US$0,01084 | 6,78% | 12,65% | - | US$1.219.819 | - |
| 3181 |  iinjaz IJZ | US$0,07022 | 5,91% | 3,13% | - | US$1.199.694 | - |
| 3182 |  Royal Gold RGOLD | US$1,27 | -2,85% | -13,90% | - | US$1.325.381 | - |
| 3183 |  Amaze World AMZE | US$2,04 | 3,48% | -2,22% | - | US$1.192.579 | - |
| 3184 |  Citrus CTS | US$1,50 | 0,02% | -12,24% | - | US$1.161.502 | - |
| 3185 |  DaFIN DAF | US$0,1027 | 0,34% | 2,80% | - | US$1.157.732 | - |
| 3186 |  OBRok Token OBROK | US$0,0000004048 | -4,33% | -86,07% | - | US$1.161.730 | - |
| 3187 |  Occam.Fi OCC | US$1,06 | 17,11% | 77,93% | - | US$1.204.749 | - |
| 3188 |  Tectonic TONIC | US$0,000001031 | 1,29% | 2,09% | - | US$1.157.687 | - |
| 3189 |  Inflation Hedging Coin IHC | US$0,0004176 | 1,68% | -7,96% | - | US$1.152.571 | - |
| 3190 |  Thor THOR | US$25,65 | -2,86% | -27,53% | - | US$1.132.780 | - |
| 3191 |  XELS XELS | US$3,22 | 0,21% | -5,69% | - | US$1.141.173 | - |
| 3192 |  300FIT NETWORK FIT | US$0,002313 | 0,71% | 18,70% | - | US$1.140.726 | - |
| 3193 |  WTF Token WTF | US$0,003708 | 4,85% | -1,45% | - | US$1.149.681 | - |
| 3194 |  QANplatform QANX | US$0,04546 | -0,24% | 5,45% | - | US$1.427.319 | - |
| 3195 |  Izumi Finance IZI | US$0,07197 | 8,16% | 56,24% | - | US$1.137.398 | - |
| 3196 |  Duelist King DKT | US$0,9200 | 0,48% | -4,76% | - | US$1.124.790 | - |
| 3197 |  Catgirl CATGIRL | US$0,000000001290 | 4,87% | 7,13% | - | US$1.190.483 | - |
| 3198 |  Dragon Mainland Shards DMS | US$0,008603 | -1,11% | 40,97% | - | US$1.120.551 | - |
| 3199 |  Altura ALU | US$0,06902 | 0,95% | 15,39% | - | US$1.668.342 | - |
| 3200 |  Sienna (ERC20) wSIENNA | US$5,04 | 3,49% | 11,64% | - | US$1.114.320 | - |
Tabel di atas menampilkan halaman 64 dari total 195 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.