Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,05328 | -0,13% | 4,93% | US$388.961.716 | US$176.973.332 | 7.300.425.000 JST |
| 152 |  Ren REN | US$0,3874 | 0,55% | 16,22% | US$387.041.271 | US$35.385.087 | 999.037.500 REN |
| 153 |  Illuvium ILV | US$591,00 | 1,23% | 10,29% | US$384.552.784 | US$27.541.560 | 650.686 ILV |
| 154 |  Polymath POLY | US$0,4272 | 0,73% | 7,63% | US$383.876.983 | US$16.843.780 | 898.550.830 POLY |
| 155 |  Trust Wallet Token TWT | US$1,09 | 5,60% | 38,15% | US$379.661.136 | US$136.242.616 | 346.951.186 TWT |
| 156 |  Flux FLUX | US$1,60 | 6,12% | 10,94% | US$367.178.481 | US$62.362.178 | 229.622.105 FLUX |
| 157 |  Ethereum Name Service ENS | US$18,14 | -0,31% | 20,93% | US$367.167.535 | US$90.991.106 | 20.244.862 ENS |
| 158 |  Nervos Network CKB | US$0,01199 | 5,14% | 10,99% | US$362.577.846 | US$14.677.918 | 30.237.995.519 CKB |
| 159 |  Ocean Protocol OCEAN | US$0,5836 | -2,67% | 25,80% | US$357.780.507 | US$54.126.059 | 613.099.141 OCEAN |
| 160 |  DigiByte DGB | US$0,02342 | 4,91% | 18,12% | US$355.878.881 | US$33.041.940 | 15.197.433.014 DGB |
| 161 |  Perpetual Protocol PERP | US$4,71 | 7,39% | 18,19% | US$350.815.894 | US$41.143.529 | 74.475.000 PERP |
| 162 |  dYdX DYDX | US$5,29 | 2,28% | 11,79% | US$346.701.176 | US$160.288.318 | 65.569.295 DYDX |
| 163 |  ConstitutionDAO PEOPLE | US$0,06606 | 0,68% | 9,42% | US$334.266.425 | US$167.607.961 | 5.060.137.335 PEOPLE |
| 164 |  Fetch.ai FET | US$0,4382 | 10,69% | 32,73% | US$326.967.458 | US$130.280.740 | 746.113.681 FET |
| 165 |  Ultra UOS | US$1,15 | 2,12% | -1,33% | US$325.894.786 | US$6.291.506 | 282.752.124 UOS |
| 166 |  Yield Guild Games YGG | US$2,88 | 3,63% | 12,77% | US$322.530.952 | US$44.799.407 | 112.139.662 YGG |
| 167 |  Celer Network CELR | US$0,04720 | 3,50% | 24,32% | US$320.105.542 | US$60.955.920 | 6.781.854.190 CELR |
| 168 |  Casper CSPR | US$0,07521 | 3,44% | 8,70% | US$314.417.483 | US$10.520.705 | 4.180.737.312 CSPR |
| 169 |  CEEK VR CEEK | US$0,4199 | 0,36% | 18,34% | US$312.463.617 | US$9.805.154 | 744.176.729 CEEK |
| 170 |  NuCypher NU | US$0,4418 | 2,14% | 3,42% | US$310.613.002 | US$35.309.710 | 703.000.000 NU |
| 171 |  Nano XNO | US$2,33 | 1,94% | -9,64% | US$310.403.642 | US$23.366.059 | 133.248.297 XNO |
| 172 |  Gemini Dollar GUSD | US$0,9974 | -0,45% | 0,09% | US$304.843.482 | US$5.320.508 | 305.637.580 GUSD |
| 173 |  Coin98 C98 | US$1,63 | -0,69% | 20,84% | US$301.179.492 | US$42.398.322 | 185.000.000 C98 |
| 174 |  WINkLink WIN | US$0,0003070 | 1,93% | 14,75% | US$295.234.692 | US$200.322.553 | 961.737.300.000 WIN |
| 175 |  Braintrust BTRST | US$3,31 | 1,09% | -3,33% | US$294.994.860 | US$2.491.549 | 89.098.517 BTRST |
| 176 |  Frax Share FXS | US$18,15 | 1,81% | 2,88% | US$294.259.528 | US$12.387.447 | 16.209.405 FXS |
| 177 |  Lisk LSK | US$2,27 | 1,70% | 8,60% | US$292.898.490 | US$15.722.183 | 128.900.445 LSK |
| 178 |  Raydium RAY | US$3,17 | 4,36% | 27,51% | US$292.479.397 | US$72.345.090 | 92.151.964 RAY |
| 179 |  Injective INJ | US$5,98 | 6,33% | 11,98% | US$290.826.125 | US$54.466.550 | 48.653.971 INJ |
| 180 |  Dent DENT | US$0,002930 | 2,14% | 23,50% | US$290.049.282 | US$53.432.821 | 99.007.791.203 DENT |
| 181 |  SuperFarm SUPER | US$0,7021 | 0,94% | 15,63% | US$283.932.264 | US$38.033.787 | 404.410.904 SUPER |
| 182 |  Persistence XPRT | US$3,38 | -3,03% | -6,42% | US$282.301.094 | US$5.164.633 | 83.524.045 XPRT |
| 183 |  MXC MXC | US$0,1050 | 2,90% | -1,36% | US$277.443.120 | US$22.909.561 | 2.642.132.373 MXC |
| 184 |  XYO XYO | US$0,02101 | 8,96% | 25,20% | US$269.847.786 | US$23.934.811 | 12.844.821.266 XYO |
| 185 |  Chromia CHR | US$0,4745 | 0,63% | 18,95% | US$269.214.274 | US$88.238.063 | 567.369.439 CHR |
| 186 |  Powerledger POWR | US$0,5372 | 3,06% | 5,99% | US$260.799.582 | US$33.071.711 | 485.486.097 POWR |
| 187 |  Tribe TRIBE | US$0,5593 | -1,08% | 3,59% | US$253.620.507 | US$11.451.421 | 453.448.622 TRIBE |
| 188 |  Vulcan Forged PYR PYR | US$10,57 | 5,42% | 19,39% | US$252.657.500 | US$46.895.460 | 23.897.700 PYR |
| 189 |  Request REQ | US$0,2525 | 5,08% | 17,56% | US$252.477.792 | US$66.045.800 | 999.876.008 REQ |
| 190 |  WazirX WRX | US$0,6562 | 5,99% | 18,18% | US$250.572.752 | US$33.237.688 | 381.856.864 WRX |
| 191 |  OriginTrail TRAC | US$0,6694 | -6,40% | 62,42% | US$243.803.167 | US$3.473.520 | 364.214.571 TRAC |
| 192 |  COTI COTI | US$0,2335 | 2,06% | 15,41% | US$244.792.631 | US$39.980.663 | 1.048.141.495 COTI |
| 193 |  Origin Protocol OGN | US$0,6173 | -5,15% | 49,50% | US$239.864.616 | US$191.935.182 | 388.570.733 OGN |
| 194 |  Chia XCH | US$67,49 | 2,42% | 2,23% | US$234.927.581 | US$9.217.471 | 3.480.742 XCH |
| 195 |  Ontology Gas ONG | US$0,7733 | 1,49% | 11,61% | US$235.133.665 | US$15.491.431 | 304.060.227 ONG |
| 196 |  MediBloc MED | US$0,04282 | 1,37% | 6,32% | US$230.466.904 | US$7.203.644 | 5.382.401.140 MED |
| 197 |  Bitcoin Standard Hashrate Token BTCST | US$18,83 | 16,17% | 25,22% | US$215.010.930 | US$34.669.366 | 11.415.813 BTCST |
| 198 |  Function X FX | US$0,5495 | -1,60% | 11,13% | US$224.461.913 | US$2.858.633 | 408.520.357 FX |
| 199 |  Moonriver MOVR | US$62,40 | 0,16% | 24,38% | US$224.461.116 | US$25.247.133 | 3.597.250 MOVR |
| 200 |  Orbs ORBS | US$0,07708 | 1,21% | 7,07% | US$221.735.449 | US$9.470.328 | 2.876.767.039 ORBS |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.