Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  FireFlame Inu FIRE | US$0,000000000000 | 3,16% | 4,08% | - | US$254,09 | - |
| 7752 |  Vanywhere VANY | US$0,0005603 | -11,09% | -29,11% | - | US$216,28 | - |
| 7753 |  Gummy Bull Token GUMMY | US$0,001698 | -0,44% | -1,73% | - | US$254,84 | - |
| 7754 |  Safefloki SFK | US$0,000000000284 | -0,10% | -25,40% | - | US$474,55 | - |
| 7755 |  Solana Nut SOLNUT | US$0,00004959 | -35,16% | -43,25% | - | US$213,44 | - |
| 7756 |  Meme Doge Coin MEMEDOGE | US$0,000001719 | 1,64% | 1,26% | - | US$224,89 | - |
| 7757 |  BLASTER TOKEN BLT | US$0,001443 | -1,70% | -31,21% | - | US$1.429,11 | - |
| 7758 |  Limited USD LUSD | US$0,0001152 | -7,91% | -19,69% | - | US$211,44 | - |
| 7759 |  SnoopFlokiDog SFD | US$0,00001384 | 0,99% | -8,39% | - | US$7.819,81 | - |
| 7760 |  Stakemoon SMOON | US$0,0009603 | 2,45% | -4,52% | - | US$3.063,00 | - |
| 7761 |  MP3 MP3 | US$0,008990 | 3,02% | -78,77% | - | US$208,49 | - |
| 7762 |  ForeverGrow FGROW | US$0,000000000143 | 0,87% | -19,49% | - | US$208,60 | - |
| 7763 |  Ternio TERN | US$0,007932 | 3,83% | 9,43% | - | US$207,40 | - |
| 7764 |  pTokens BTC PBTC | US$13.291,54 | -67,44% | -67,48% | - | US$312,12 | - |
| 7765 |  OFI.CASH OFI | US$0,0009569 | 0,33% | 2,75% | - | US$206,71 | - |
| 7766 |  G2 Crypto Gaming & Lottery G2 | US$0,00005771 | 0,89% | 3,11% | - | US$206,69 | - |
| 7767 |  PolygonFarm Finance SPADE | US$0,03176 | 5,31% | 7,19% | - | US$216,97 | - |
| 7768 |  Solbank Token SBNK | US$0,002577 | 0,15% | -12,57% | - | US$204,97 | - |
| 7769 |  PolyQuity PYQ | US$0,001073 | -1,09% | -3,95% | - | US$179,87 | - |
| 7770 |  Dark Matter DKMT | US$0,007606 | -0,63% | -3,48% | - | US$340,23 | - |
| 7771 |  Pinkslip Finance PSLIP | US$0,04093 | 2,63% | 12,60% | - | US$204,29 | - |
| 7772 |  SEA SEA | US$0,001359 | 2,01% | -16,61% | - | US$333,21 | - |
| 7773 |  Eternal Spire V2 ENSP V2 | US$0,003846 | 1,36% | 4,42% | - | US$204,48 | - |
| 7774 |  SafeCap Token SFC | US$0,0005003 | 0,02% | 25,01% | - | US$203,07 | - |
| 7775 |  TranslateMe Network Token TMN | US$0,002242 | 2,49% | -8,75% | - | US$203,06 | - |
| 7776 |  Conjee CONJ | US$0,000008525 | -15,63% | -14,54% | - | US$201,38 | - |
| 7777 |  Virgo VGO | US$0,1781 | 1,60% | 8,15% | - | US$426,83 | - |
| 7778 |  BankEth BANKETH | US$0,0006609 | 2,64% | 8,61% | - | US$201,60 | - |
| 7779 |  ApeBUSD APEBUSD | US$0,0000001240 | 1,29% | 16,33% | - | US$201,10 | - |
| 7780 |  Idoscan IDOSCAN | US$0,04845 | -6,26% | -14,31% | - | US$571,14 | - |
| 7781 |  Caketools CKT | US$0,01427 | 1,03% | 1,20% | - | US$526,30 | - |
| 7782 |  XQuake XQK | US$0,000007004 | -0,12% | 7,70% | - | US$198,14 | - |
| 7783 |  Intelligent Mining IM | US$0,01367 | 0,42% | -98,10% | - | US$197,88 | - |
| 7784 |  Blizzard.money xBLZD | US$0,04709 | 1,76% | -23,01% | - | US$233,74 | - |
| 7785 |  Circlepod CPX | US$0,0006033 | -21,27% | -66,93% | - | US$197,32 | - |
| 7786 |  STIMMY STIMMY | US$0,0000001936 | 1,89% | 6,32% | - | US$197,29 | - |
| 7787 |  COVID-19 Recovery Token COVDR | US$0,00000004092 | -7,24% | -85,07% | - | US$226,96 | - |
| 7788 |  Pyrrho PYO | US$0,00003707 | 2,15% | 7,29% | - | US$223,23 | - |
| 7789 |  Five7 F7 | US$0,004404 | 17,54% | -2,74% | - | US$261,57 | - |
| 7790 |  Omicron OMIC | US$3,57 | -1,88% | -11,25% | - | US$195,11 | - |
| 7791 |  Ecoin official ECOIN | US$0,001154 | -3,35% | -12,04% | - | US$194,17 | - |
| 7792 |  Collector Coin AGS | US$0,07922 | 2,08% | 10,34% | - | US$193,88 | - |
| 7793 |  AxieDoge AXSD | US$0,0003719 | 0,37% | 0,52% | - | US$193,59 | - |
| 7794 |  Farmageddon FG | US$0,000000000266 | 0,23% | -2,80% | - | US$1.128,46 | - |
| 7795 |  Medic Inu MEDS | US$0,00004366 | 1,52% | 4,45% | - | US$191,63 | - |
| 7796 |  Crypto Rocket Launch Plus RKT | US$0,000000000088 | -15,42% | -5,93% | - | US$289,65 | - |
| 7797 |  BUILD Finance BUILD | US$0,002902 | 123,12% | -17,13% | - | US$191,47 | - |
| 7798 |  ChampInu CHAMPINU | US$0,000000000082 | 1,76% | 5,13% | - | US$266,05 | - |
| 7799 |  Council of Apes COAPE | US$0,00000001458 | 4,97% | 7,10% | - | US$275,09 | - |
| 7800 |  North Pole NORTH | US$0,01249 | -0,34% | -0,14% | - | US$189,77 | - |
Tabel di atas menampilkan halaman 156 dari total 195 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.