Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9508 |  HoneyBadger HONEYBADGER | US$0,00000006822 | 2,77% | 5,68% | - | - | - |
| 9509 |  CobraGoose CBG | US$0,00000005400 | 2,77% | 9,31% | - | - | - |
| 9510 |  MetaMounts MOUNT | US$0,00008498 | -0,02% | -0,01% | - | - | - |
| 9511 |  The Starship Finance BIP | US$0,003270 | -0,02% | -41,78% | - | - | - |
| 9512 |  BET TOKEN BET | US$0,0000003394 | 0,00% | 1,63% | - | - | - |
| 9513 |  HeroesOfCrypton HEROES | US$0,000000000002 | 0,00% | 10,61% | - | - | - |
| 9514 |  Hakuryu $RYU | US$0,00008866 | 2,77% | 10,46% | - | - | - |
| 9515 |  YU-GI-KING YUGI | US$0,000001238 | 0,00% | 1,68% | - | - | - |
| 9516 |  AnyPrinter ANYP | US$0,0001790 | 1,43% | 9,75% | - | - | - |
| 9517 |  Vortex DAO SPACE | US$0,07808 | -0,67% | -0,81% | - | - | - |
| 9518 |  CakeDAO CAKE | US$1,17 | 0,52% | 3,67% | - | - | - |
| 9519 |  MetaAltPad MAP | US$0,00004610 | 3,23% | 4,97% | - | - | - |
| 9520 |  ShibaMoon SHIBAMOON | US$0,000000000188 | 0,00% | 1,33% | - | - | - |
| 9521 |  EarnHub EHB | US$0,00000008294 | 0,00% | 0,00% | - | - | - |
| 9522 |  Ava Time AVTIME | US$0,000000000010 | 1,58% | 9,81% | - | - | - |
| 9523 |  Micro Bitcoin MB | US$0,001075 | 1,69% | 6,14% | - | - | - |
| 9524 |  Hakuna Matata MATATA | US$0,00000001751 | 0,00% | 0,00% | - | - | - |
| 9525 |  LunaFox LUFX | US$0,000000000000 | 2,49% | 9,57% | - | - | - |
| 9526 |  Comet Nodes COMET | US$0,004551 | 1,58% | 9,83% | - | - | - |
| 9527 |  Snowbear SBR | US$0,5821 | 0,51% | 4,34% | - | - | - |
| 9528 |  Meta Islands IGO | US$0,07392 | -0,51% | 5,24% | - | - | - |
| 9529 |  Jolofcoin JOL | US$0,0002499 | 2,18% | 194,01% | - | - | - |
| 9530 |  Mickey MCK | US$0,0000007412 | -0,02% | 6,81% | - | - | - |
| 9531 |  Invest Like Stakeborg Index ILSI | US$100,32 | 2,77% | 8,68% | - | - | - |
| 9532 |  SolidityLabs SOLIDITYLABS | US$0,00009058 | 2,77% | 8,04% | - | - | - |
| 9533 |  Clavis CLAVIS | US$0,0003499 | 0,82% | -2,95% | - | - | - |
| 9534 |  Blanc BLANC | US$0,06576 | 0,29% | -7,02% | - | - | - |
| 9535 |  ParrotDao PARR | US$0,000005824 | -0,67% | -8,85% | - | - | - |
| 9536 |  Neptune NPTUN | US$0,00001946 | 0,00% | 1,68% | - | - | - |
| 9537 |  KunoichiX KUNO | US$0,000000000221 | 2,77% | 6,71% | - | - | - |
| 9538 |  REALLIQ Token RLQ | US$0,002225 | -0,08% | 2,74% | - | - | - |
| 9539 |  Phoenix PHX | US$0,3561 | 1,33% | 4,26% | - | - | - |
| 9540 |  Shib Ninja Token SNT | US$0,000000000586 | 0,00% | 0,79% | - | - | - |
| 9541 |  Wizardium WIZZY | US$0,0002792 | 0,00% | 11,36% | - | - | - |
| 9542 |  HELL HOUNDS SOUL | US$0,00002098 | 1,76% | 2,31% | - | - | - |
| 9543 |  Frost FROST | US$0,1876 | 1,58% | 9,59% | - | - | - |
| 9544 |  ZodiacDAO ZD | US$0,009004 | 0,00% | 1,42% | - | - | - |
| 9545 |  Higgs HIGGS | US$0,02071 | 1,58% | 9,83% | - | - | - |
| 9546 |  ETHBTC 2x Long (Polygon) MRATIOMOON | US$81,72 | 2,77% | 10,46% | - | - | - |
| 9547 |  Incognito PRV | US$0,7598 | 0,00% | 3,84% | - | - | - |
| 9548 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,000004521 | 0,00% | -64,55% | - | - | - |
| 9549 |  Unite Finance UNITE | US$0,1407 | -3,61% | -1,26% | - | - | - |
| 9550 |  Trisolaris TRI | US$0,3517 | 18,93% | 0,00% | - | - | - |
| 9551 |  DoneSwap DO | US$0,0004002 | 0,02% | 0,01% | - | - | - |
| 9552 |  Traverse VERSE | US$0,001647 | 0,84% | 4,76% | - | - | - |
| 9553 |  DiamondDAO DMND | US$3,73 | -0,67% | 86,15% | - | - | - |
| 9554 |  Galaxy Surge GALS | US$0,000000000040 | 0,00% | 1,57% | - | - | - |
| 9555 |  WitcherVerse WCH | US$0,00000003229 | 0,00% | 6,70% | - | - | - |
| 9556 |  Material MTRL | US$0,01833 | 1,93% | -13,45% | - | - | - |
| 9557 |  Stadium Pepe SPEP | US$0,000000000138 | -0,08% | -47,07% | - | - | - |
Tabel di atas menampilkan halaman 191 dari total 195 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.