Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Shiboshi SHIBOSHI | US$0,0000002555 | -1,25% | 2,60% | - | US$441,03 | - |
| 8352 |  BUSTA BUST | US$0,00009204 | -1,09% | 3,36% | - | US$27,51 | - |
| 8353 |  Meta Apes MAPES | US$0,001707 | -1,43% | -14,80% | - | US$589,23 | - |
| 8354 |  Shiba Dollars SHIBADOLLARS | US$0,000000000122 | -0,90% | 0,50% | - | US$1.433,46 | - |
| 8355 |  DigiDinar Token DDRT | US$0,0006495 | -22,05% | -24,44% | - | US$27,14 | - |
| 8356 |  Grapeswap GRAPE | US$0,0001486 | 13,67% | -3,55% | - | US$182,20 | - |
| 8357 |  Fraktionalized THUG 2856 THUG | US$0,5388 | -10,27% | -0,27% | - | US$26,89 | - |
| 8358 |  Yearn Finance DOT YFDOT | US$11,60 | -12,47% | 13,16% | - | US$26,82 | - |
| 8359 |  Smart Token SMART | US$2,79 | 2,37% | 8,09% | - | US$26,72 | - |
| 8360 |  KVerse Society KVERSE | US$0,000000000014 | 0,57% | 7,76% | - | - | - |
| 8361 |  Rocket Finance ROCKET | US$0,04610 | 1,63% | 0,32% | - | US$26,54 | - |
| 8362 |  LaikaDog LAI | US$0,0000003446 | -1,34% | -25,89% | - | US$534,06 | - |
| 8363 |  Midas Dollar Share MDS | US$2,09 | 0,19% | -2,60% | - | US$26,38 | - |
| 8364 |  MetaVersus METAVS | US$0,004547 | 0,00% | 3,80% | - | - | - |
| 8365 |  Squoge Coin SQC | US$0,000000000089 | -2,62% | -0,65% | - | US$541,47 | - |
| 8366 |  Soltato FRIES FRIES | US$0,001832 | 2,27% | -52,57% | - | US$26,04 | - |
| 8367 |  Vikings Finance VAL | US$6,02 | -7,85% | -8,69% | - | US$26,07 | - |
| 8368 |  DogeVille DVILLE | US$0,000006367 | -0,24% | 2,69% | - | - | - |
| 8369 |  UNILAYERX LAYERX | US$4,05 | -0,35% | -2,94% | - | US$25,77 | - |
| 8370 |  PolyBeta Finance BETA | US$0,3662 | -1,65% | -35,82% | - | US$96,08 | - |
| 8371 |  Punk Shiba PUNKS | US$0,000000000037 | -3,16% | 23,47% | - | US$25,64 | - |
| 8372 |  DCVC FINANCE DCVC | US$0,002086 | -0,08% | -1,38% | - | - | - |
| 8373 |  Omega Protocol Money OPM | US$0,000001199 | -58,44% | -3,26% | - | US$25,39 | - |
| 8374 |  Etherpay ETHPY | US$0,0003222 | 42,48% | 21,04% | - | US$25,24 | - |
| 8375 |  DeFi Gold DFGL | US$0,1401 | -0,02% | 74,99% | - | US$25,19 | - |
| 8376 |  Shiba Elon ESHIB | US$0,000000000813 | -0,79% | 0,87% | - | US$121,89 | - |
| 8377 |  Twelve Legions CTL | US$0,003015 | -0,68% | -2,12% | - | US$117,72 | - |
| 8378 |  SeaChain SEACHAIN | US$0,000001280 | -1,11% | -2,01% | - | US$44,36 | - |
| 8379 |  Nodestats NS | US$0,0004435 | 0,88% | 6,09% | - | US$24,19 | - |
| 8380 |  Profile Utility Token PUT | US$0,004971 | -0,04% | 5,48% | - | US$24,00 | - |
| 8381 |  BezosDoge $BEDOGE | US$0,000001027 | -1,88% | 1,25% | - | US$139,30 | - |
| 8382 |  Otter Finance OTR | US$0,00001071 | -9,07% | -4,12% | - | US$23,73 | - |
| 8383 |  Midas Dollar MDO | US$0,03454 | -0,92% | -3,27% | - | US$23,84 | - |
| 8384 |  MoonJuice MOJO | US$0,000000000001 | -1,36% | 1,84% | - | US$78,51 | - |
| 8385 |  Libfx LIBFX | US$0,009238 | 176,05% | -53,83% | - | US$23,37 | - |
| 8386 |  MediconnectUk MEDI | US$0,0008935 | -88,40% | -87,92% | - | US$23,17 | - |
| 8387 |  Meta Cloth META CLOTH | US$0,000000000064 | -0,44% | 0,27% | - | US$119,65 | - |
| 8388 |  Museo MSE | US$0,0001457 | -2,59% | 4,94% | - | US$30,43 | - |
| 8389 |  Foresight FORS | US$0,01633 | 0,23% | -57,10% | - | US$22,35 | - |
| 8390 |  MYCE YCE | US$0,0008870 | -49,56% | 17,88% | - | US$22,22 | - |
| 8391 |  MocktailSwap MOK | US$0,001614 | 3,20% | -13,65% | - | US$22,09 | - |
| 8392 |  PixelSQUID PIXELSQUID | US$0,00001574 | 0,00% | 0,57% | - | - | - |
| 8393 |  Markaccy MKCY | US$0,00003802 | -4,25% | -20,26% | - | US$22,00 | - |
| 8394 |  The Spartans TSP | US$0,01343 | 0,11% | -11,31% | - | - | - |
| 8395 |  The Smokehouse SMOKE | US$0,001760 | -1,06% | -0,44% | - | US$21,42 | - |
| 8396 |  Touch Social TST | US$0,005322 | 0,88% | 6,09% | - | US$21,33 | - |
| 8397 |  Premio PREMIO | US$0,0009368 | -0,91% | 10,65% | - | US$21,25 | - |
| 8398 |  Orne ORNE | US$0,03093 | 3,31% | 4,05% | - | US$20,70 | - |
| 8399 |  Union Fair Coin UFC | US$0,04888 | 0,43% | 17,03% | - | US$20,58 | - |
| 8400 |  Shira inu SHR | US$0,000000000000 | -0,36% | -1,12% | - | US$20,35 | - |
Tabel di atas menampilkan halaman 168 dari total 195 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.