Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$44.348,73 | 0,88% | 6,09% | US$842.351.457.245 | US$30.574.413.034 | 18.993.812 BTC |
| 2 |  Ethereum ETH | US$3.106,67 | -0,04% | 5,48% | US$373.143.966.537 | US$17.030.503.831 | 120.110.540 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | -0,01% | US$80.991.583.551 | US$64.320.675.570 | 80.958.735.861 USDT |
| 4 |  BNB BNB | US$410,81 | -0,80% | 3,31% | US$67.831.809.808 | US$1.678.265.707 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9992 | -0,06% | -0,07% | US$52.258.941.157 | US$3.995.768.300 | 52.303.246.333 USDC |
| 6 |  XRP XRP | US$0,8251 | -2,12% | 3,36% | US$39.706.449.501 | US$1.600.059.784 | 48.121.609.012 XRP |
| 7 |  Cardano ADA | US$1,10 | -2,84% | 28,64% | US$37.027.658.835 | US$2.232.929.187 | 33.726.275.316 ADA |
| 8 |  Terra LUNA | US$90,42 | -3,67% | 2,04% | US$32.430.534.262 | US$1.605.307.742 | 358.669.854 LUNA |
| 9 |  Solana SOL | US$98,66 | -3,49% | 9,84% | US$32.057.254.186 | US$2.175.497.007 | 324.932.806 SOL |
| 10 |  Avalanche AVAX | US$83,66 | -4,45% | -2,45% | US$22.359.767.734 | US$1.128.008.708 | 267.265.142 AVAX |
| 11 |  Polkadot DOT | US$20,55 | -3,29% | 8,19% | US$20.292.073.668 | US$887.840.773 | 987.579.315 DOT |
| 12 |  Binance USD BUSD | US$1,00 | 0,19% | 0,17% | US$17.581.822.370 | US$4.804.152.735 | 17.566.012.234 BUSD |
| 13 |  Dogecoin DOGE | US$0,1310 | -4,05% | 9,81% | US$17.381.607.142 | US$882.486.375 | 132.670.764.300 DOGE |
| 14 |  TerraUSD UST | US$1,00 | 0,20% | -0,14% | US$15.997.292.362 | US$511.050.758 | 15.967.624.380 UST |
| 15 |  Shiba Inu SHIB | US$0,00002414 | -2,02% | 8,04% | US$13.253.532.541 | US$906.531.254 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$44.332,67 | 0,82% | 6,11% | US$12.161.798.305 | US$192.283.283 | 274.330 WBTC |
| 17 |  Polygon MATIC | US$1,58 | -3,02% | 5,34% | US$12.164.398.671 | US$766.975.763 | 7.701.069.511 MATIC |
| 18 |  Cronos CRO | US$0,4557 | 1,35% | 12,21% | US$11.512.816.231 | US$95.213.325 | 25.263.013.692 CRO |
| 19 |  Dai DAI | US$0,9992 | -0,03% | -0,06% | US$9.694.911.759 | US$380.890.703 | 9.702.269.638 DAI |
| 20 |  Litecoin LTC | US$124,07 | -1,99% | 10,66% | US$8.675.282.714 | US$822.120.492 | 69.923.969 LTC |
| 21 |  NEAR Protocol NEAR | US$12,25 | -5,08% | 7,71% | US$8.085.761.858 | US$553.880.474 | 660.052.596 NEAR |
| 22 |  Cosmos ATOM | US$28,13 | -3,64% | -1,97% | US$8.056.055.150 | US$817.208.246 | 286.370.297 ATOM |
| 23 |  Uniswap UNI | US$10,60 | -1,55% | 9,87% | US$7.302.501.350 | US$271.994.800 | 689.002.871 UNI |
| 24 |  Chainlink LINK | US$15,58 | -3,63% | 3,70% | US$7.278.303.840 | US$642.184.816 | 467.009.550 LINK |
| 25 |  Bitcoin Cash BCH | US$364,74 | -0,37% | 19,25% | US$6.936.840.610 | US$4.801.830.925 | 19.018.581 BCH |
| 26 |  FTX Token FTT | US$49,75 | 0,61% | 11,44% | US$6.835.056.878 | US$238.255.458 | 137.385.328 FTT |
| 27 |  TRON TRX | US$0,06447 | -1,69% | 4,50% | US$6.556.195.990 | US$793.393.593 | 101.700.631.964 TRX |
| 28 |  Ethereum Classic ETC | US$48,15 | -0,72% | 71,43% | US$6.442.529.011 | US$2.435.667.309 | 133.787.699 ETC |
| 29 |  Algorand ALGO | US$0,8899 | -0,19% | 17,51% | US$5.898.102.745 | US$362.026.711 | 6.627.736.081 ALGO |
| 30 |  UNUS SED LEO LEO | US$5,89 | -1,96% | -2,91% | US$5.621.074.164 | US$7.482.199 | 953.954.130 LEO |
| 31 |  Stellar XLM | US$0,2116 | -1,49% | 9,60% | US$5.223.115.659 | US$364.877.309 | 24.687.941.700 XLM |
| 32 |  Decentraland MANA | US$2,59 | -3,91% | 5,71% | US$4.769.900.494 | US$412.463.090 | 1.840.818.268 MANA |
| 33 |  Bitcoin BEP2 BTCB | US$44.342,00 | 0,93% | 6,16% | US$4.661.741.208 | US$29.329.467 | 105.132 BTCB |
| 34 |  Hedera HBAR | US$0,2233 | 1,33% | 7,27% | US$4.368.263.925 | US$90.335.203 | 19.565.356.901 HBAR |
| 35 |  Axie Infinity AXS | US$71,66 | 1,92% | 41,88% | US$4.364.506.316 | US$1.289.572.846 | 60.907.500 AXS |
| 36 |  Internet Computer ICP | US$18,76 | -3,36% | 11,02% | US$4.052.903.906 | US$194.435.992 | 216.041.415 ICP |
| 37 |  Elrond EGLD | US$181,82 | -5,36% | 14,24% | US$3.945.325.216 | US$168.766.454 | 21.698.891 EGLD |
| 38 |  The Sandbox SAND | US$3,37 | -2,68% | 4,64% | US$3.839.629.775 | US$790.943.296 | 1.139.993.229 SAND |
| 39 |  Monero XMR | US$199,80 | -2,02% | 2,40% | US$3.616.049.355 | US$141.535.559 | 18.098.056 XMR |
| 40 |  VeChain VET | US$0,05569 | -3,11% | 12,33% | US$3.581.525.695 | US$290.792.520 | 64.315.576.989 VET |
| 41 |  ApeCoin APE | US$12,38 | -3,65% | -4,51% | US$3.435.105.193 | US$1.086.799.627 | 277.500.000 APE |
| 42 |  Fantom FTM | US$1,35 | 2,48% | 8,35% | US$3.433.712.209 | US$664.887.728 | 2.545.006.273 FTM |
| 43 |  Filecoin FIL | US$18,85 | -3,71% | 6,96% | US$3.423.690.008 | US$319.122.246 | 181.580.331 FIL |
| 44 |  Waves WAVES | US$31,23 | -0,09% | -4,52% | US$3.367.396.637 | US$519.935.817 | 107.831.260 WAVES |
| 45 |  Theta Network THETA | US$3,17 | -3,56% | 8,53% | US$3.170.706.829 | US$169.841.755 | 1.000.000.000 THETA |
| 46 |  THORChain RUNE | US$9,52 | 15,88% | 8,06% | US$3.147.606.101 | US$321.374.318 | 330.688.061 RUNE |
| 47 |  Tezos XTZ | US$3,51 | -0,37% | 11,24% | US$3.123.412.685 | US$111.483.953 | 888.686.769 XTZ |
| 48 |  Klaytn KLAY | US$1,13 | -2,32% | 1,94% | US$3.109.273.457 | US$65.291.312 | 2.762.380.959 KLAY |
| 49 |  Zcash ZEC | US$195,18 | 1,19% | 14,42% | US$2.737.573.754 | US$341.399.223 | 14.025.906 ZEC |
| 50 |  Helium HNT | US$23,35 | -7,33% | -3,06% | US$2.662.056.344 | US$61.565.563 | 114.007.120 HNT |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.