Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,05315 | -0,25% | 2,65% | US$388.004.280 | US$127.795.163 | 7.300.425.000 JST |
| 152 |  Spell Token SPELL | US$0,004215 | -4,06% | 17,87% | US$387.722.919 | US$66.409.197 | 91.987.279.552 SPELL |
| 153 |  Syscoin SYS | US$0,6080 | -2,17% | 8,22% | US$386.681.053 | US$9.598.994 | 635.939.240 SYS |
| 154 |  Polymath POLY | US$0,4267 | -0,13% | 6,72% | US$383.395.192 | US$16.984.026 | 898.550.830 POLY |
| 155 |  Illuvium ILV | US$579,02 | -2,03% | 0,70% | US$376.760.706 | US$27.848.768 | 650.686 ILV |
| 156 |  Ren REN | US$0,3725 | -3,85% | 8,45% | US$372.130.817 | US$38.996.400 | 999.037.500 REN |
| 157 |  Flux FLUX | US$1,57 | -1,60% | 9,94% | US$361.419.291 | US$17.239.782 | 229.701.642 FLUX |
| 158 |  Ethereum Name Service ENS | US$17,55 | -3,22% | 17,10% | US$355.363.069 | US$62.756.885 | 20.244.862 ENS |
| 159 |  DigiByte DGB | US$0,02317 | -1,05% | 12,99% | US$352.195.761 | US$29.893.935 | 15.200.087.315 DGB |
| 160 |  Ocean Protocol OCEAN | US$0,5716 | -2,04% | 18,61% | US$350.466.383 | US$44.783.170 | 613.099.141 OCEAN |
| 161 |  Perpetual Protocol PERP | US$4,72 | 0,13% | 17,22% | US$351.272.919 | US$23.841.813 | 74.475.000 PERP |
| 162 |  Nervos Network CKB | US$0,01134 | -5,39% | 3,93% | US$343.149.406 | US$7.257.405 | 30.249.661.752 CKB |
| 163 |  dYdX DYDX | US$5,21 | -1,39% | 6,12% | US$341.897.459 | US$165.549.193 | 65.569.295 DYDX |
| 164 |  Ultra UOS | US$1,16 | 0,51% | 2,63% | US$327.564.121 | US$3.655.536 | 282.752.124 UOS |
| 165 |  CEEK VR CEEK | US$0,4382 | 4,36% | 18,18% | US$326.076.931 | US$15.889.521 | 744.176.729 CEEK |
| 166 |  Nano XNO | US$2,42 | 3,94% | 4,10% | US$322.642.313 | US$94.387.775 | 133.248.297 XNO |
| 167 |  Yield Guild Games YGG | US$2,76 | -4,14% | 6,98% | US$309.180.108 | US$27.807.180 | 112.139.662 YGG |
| 168 |  Celer Network CELR | US$0,04550 | -3,59% | 11,28% | US$308.608.224 | US$30.604.716 | 6.781.854.190 CELR |
| 169 |  NuCypher NU | US$0,4386 | -0,74% | 1,42% | US$308.309.011 | US$12.940.900 | 703.000.000 NU |
| 170 |  Casper CSPR | US$0,07339 | -2,41% | -3,93% | US$307.055.284 | US$13.606.486 | 4.183.745.579 CSPR |
| 171 |  Fetch.ai FET | US$0,4062 | -7,31% | 22,71% | US$303.052.945 | US$34.639.022 | 746.113.681 FET |
| 172 |  MXC MXC | US$0,1120 | 6,69% | 5,24% | US$296.017.744 | US$26.898.291 | 2.642.132.373 MXC |
| 173 |  Frax Share FXS | US$18,12 | -0,17% | 2,06% | US$293.765.408 | US$14.657.648 | 16.209.405 FXS |
| 174 |  Braintrust BTRST | US$3,29 | -0,71% | -1,92% | US$292.895.417 | US$2.610.150 | 89.098.517 BTRST |
| 175 |  Lisk LSK | US$2,24 | -1,36% | 5,49% | US$288.914.623 | US$8.342.498 | 128.900.445 LSK |
| 176 |  Persistence XPRT | US$3,18 | -5,77% | -15,14% | US$290.733.958 | US$4.541.838 | 91.285.974 XPRT |
| 177 |  WINkLink WIN | US$0,0002981 | -2,91% | 9,88% | US$286.654.631 | US$189.898.338 | 961.737.300.000 WIN |
| 178 |  Coin98 C98 | US$1,54 | -5,71% | 8,22% | US$283.985.223 | US$40.994.556 | 185.000.000 C98 |
| 179 |  Function X FX | US$0,6985 | 27,13% | 37,56% | US$285.347.603 | US$50.557.265 | 408.520.357 FX |
| 180 |  Injective INJ | US$5,74 | -4,05% | 7,08% | US$279.046.340 | US$35.836.323 | 48.653.971 INJ |
| 181 |  Dent DENT | US$0,002802 | -4,35% | 15,36% | US$277.444.249 | US$39.579.519 | 99.007.791.203 DENT |
| 182 |  Raydium RAY | US$2,97 | -6,38% | 11,24% | US$275.285.563 | US$41.390.106 | 92.645.818 RAY |
| 183 |  Request REQ | US$0,2775 | 9,89% | 28,98% | US$277.445.998 | US$102.156.610 | 999.876.008 REQ |
| 184 |  SuperFarm SUPER | US$0,6721 | -4,27% | 0,16% | US$271.813.663 | US$25.787.232 | 404.410.904 SUPER |
| 185 |  Powerledger POWR | US$0,5380 | 0,14% | 4,86% | US$261.168.378 | US$35.138.748 | 485.486.097 POWR |
| 186 |  XYO XYO | US$0,02034 | -3,20% | 20,97% | US$261.219.417 | US$8.353.753 | 12.844.821.266 XYO |
| 187 |  Chromia CHR | US$0,4576 | -3,55% | 13,03% | US$259.652.583 | US$47.409.967 | 567.369.439 CHR |
| 188 |  Tribe TRIBE | US$0,5595 | 0,04% | 3,94% | US$253.711.540 | US$10.102.324 | 453.448.622 TRIBE |
| 189 |  OriginTrail TRAC | US$0,6648 | -0,68% | 50,55% | US$242.135.864 | US$3.224.015 | 364.214.571 TRAC |
| 190 |  Chia XCH | US$68,58 | 1,62% | 3,89% | US$239.365.962 | US$14.805.120 | 3.490.089 XCH |
| 191 |  COTI COTI | US$0,2292 | -1,87% | 8,52% | US$240.222.638 | US$27.437.083 | 1.048.141.495 COTI |
| 192 |  WazirX WRX | US$0,6253 | -4,71% | 12,88% | US$238.764.089 | US$14.149.085 | 381.856.864 WRX |
| 193 |  Origin Protocol OGN | US$0,6112 | -0,98% | 0,14% | US$237.511.086 | US$151.202.848 | 388.570.733 OGN |
| 194 |  Vulcan Forged PYR PYR | US$9,89 | -6,48% | 11,51% | US$236.284.307 | US$24.411.119 | 23.897.700 PYR |
| 195 |  MediBloc MED | US$0,04324 | 0,99% | 6,07% | US$232.755.863 | US$13.001.116 | 5.382.401.140 MED |
| 196 |  Ontology Gas ONG | US$0,7626 | -1,39% | 5,79% | US$231.874.416 | US$14.185.608 | 304.060.227 ONG |
| 197 |  Orbs ORBS | US$0,07689 | -0,24% | 5,86% | US$221.193.285 | US$6.286.238 | 2.876.767.039 ORBS |
| 198 |  Constellation DAG | US$0,1701 | 3,94% | 9,42% | US$215.466.019 | US$1.132.824 | 1.266.911.931 DAG |
| 199 |  MX TOKEN MX | US$2,14 | 2,58% | 14,34% | US$214.361.338 | US$11.420.997 | 100.000.000 MX |
| 200 |  Pundi X (New) PUNDIX | US$0,8281 | -0,18% | 9,39% | US$214.049.781 | US$23.302.142 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.