Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1399 | 2,37% | 19,07% | US$24.259.108.615 | US$19.409.389 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06458 | -1,56% | 4,74% | US$6.567.773.754 | US$1.330.499 | 101.700.630.995 WTRX |
| 203 |  Lido stETH STETH | US$3.100,82 | 0,02% | 5,49% | US$6.245.576.345 | US$853.686 | 2.014.167 STETH |
| 204 |  Chainbing CBG | US$112,11 | 89,94% | 192,82% | US$3.699.620.450 | US$16.912.331 | 33.000.000 CBG |
| 205 |  Frax FRAX | US$0,9972 | -0,24% | -0,30% | US$2.783.891.407 | US$33.601.785 | 2.791.591.604 FRAX |
| 206 |  Osmosis OSMO | US$8,33 | -3,56% | -9,69% | US$2.352.256.754 | US$75.770.235 | 282.464.369 OSMO |
| 207 |  Toncoin TON | US$1,85 | 0,08% | -0,50% | US$2.255.498.301 | US$3.196.324 | 1.221.401.181 TON |
| 208 |  Wrapped BNB WBNB | US$409,19 | -1,06% | 3,06% | US$2.238.675.525 | US$705.573.794 | 5.471.036 WBNB |
| 209 |  BitTorrent BTTOLD | US$0,001878 | -1,08% | 0,17% | US$1.859.005.692 | US$51.008,02 | 990.000.000.000 BTTOLD |
| 210 |  Huobi BTC HBTC | US$44.306,74 | 0,80% | 5,96% | US$1.767.133.702 | US$1.391.761 | 39.884 HBTC |
| 211 |  DeFiChain DFI | US$4,18 | 1,07% | 13,07% | US$1.255.206.588 | US$16.912.987 | 300.511.840 DFI |
| 212 |  LINK LN | US$133,24 | 0,66% | 1,57% | US$796.208.403 | US$1.060.214 | 5.975.799 LN |
| 213 |  yOUcash YOUC | US$0,09618 | 19,94% | 1,16% | US$751.816.993 | US$1.885,11 | 7.816.788.228 YOUC |
| 214 |  Venus BNB vBNB | US$8,90 | -0,80% | 3,32% | US$750.638.467 | - | 84.327.095 vBNB |
| 215 |  Liquity USD LUSD | US$1,01 | -0,20% | 0,30% | US$723.060.372 | US$4.202.831 | 719.446.095 LUSD |
| 216 |  BitDAO BIT | US$1,22 | 0,48% | 8,06% | US$717.118.461 | US$41.696.776 | 586.278.943 BIT |
| 217 |  NXM NXM | US$104,51 | -0,04% | 5,40% | US$690.441.378 | US$21.817,82 | 6.606.173 NXM |
| 218 |  Counos X CCXX | US$32,98 | -3,84% | -2,75% | US$589.896.306 | US$541.004 | 17.886.636 CCXX |
| 219 |  WEMIX WEMIX | US$4,72 | -5,35% | 7,73% | US$582.045.143 | US$47.343.574 | 123.233.682 WEMIX |
| 220 |  The Transfer Token TTT | US$5,19 | 0,03% | 3,47% | US$544.278.478 | US$386.149 | 104.829.524 TTT |
| 221 |  Radio Caca RACA | US$0,001806 | 18,23% | 33,96% | US$543.448.822 | US$79.119.826 | 300.891.958.857 RACA |
| 222 |  KOK KOK | US$4,42 | -3,57% | -12,18% | US$474.190.775 | US$8.819.480 | 107.333.422 KOK |
| 223 |  Pirate Chain ARRR | US$2,29 | 4,35% | 46,79% | US$437.210.364 | US$1.707.010 | 191.082.933 ARRR |
| 224 |  MetisDAO METIS | US$143,97 | -5,39% | -2,41% | US$421.322.509 | US$21.427.414 | 2.926.470 METIS |
| 225 |  WhiteCoin XWC | US$0,5490 | -0,81% | 4,35% | US$408.594.629 | US$4.681.759 | 744.201.249 XWC |
| 226 |  MobileCoin MOB | US$5,22 | -2,61% | 1,41% | US$387.778.490 | US$1.277.416 | 74.218.324 MOB |
| 227 |  HUSD HUSD | US$0,9996 | -0,06% | -0,04% | US$385.195.801 | US$20.494.951 | 385.355.513 HUSD |
| 228 |  Lido DAO Token LDO | US$3,43 | -5,69% | 8,04% | US$355.407.637 | US$10.229.205 | 103.760.882 LDO |
| 229 |  Rocket Pool RPL | US$34,11 | 0,07% | 11,75% | US$350.654.304 | US$448.715 | 10.279.742 RPL |
| 230 |  Sapphire SAPP | US$0,6473 | 3,56% | 10,63% | US$347.987.252 | US$1.634.097 | 537.572.916 SAPP |
| 231 |  SafeMoon SAFEMOON | US$0,0000005413 | -1,06% | 3,10% | US$316.967.052 | US$40.161,60 | 585.536.366.402.812 SAFEMOON |
| 232 |  VVS Finance VVS | US$0,00002542 | 5,65% | 16,36% | US$306.275.400 | US$5.562.095 | 12.049.116.193.181 VVS |
| 233 |  Everscale EVER | US$0,2336 | -1,28% | 10,55% | US$286.470.853 | US$3.864.572 | 1.226.434.514 EVER |
| 234 |  ICHI ICHI | US$61,43 | -2,12% | 117,76% | US$278.172.246 | US$5.296.828 | 4.528.578 ICHI |
| 235 |  Decentralized Social DESO | US$30,91 | -4,00% | -3,19% | US$274.606.376 | US$563.945 | 8.884.536 DESO |
| 236 |  Bitpanda Ecosystem Token BEST | US$0,7568 | -0,91% | -1,20% | US$267.252.269 | US$115.452 | 353.119.453 BEST |
| 237 |  Safe SAFE | US$12,77 | 1,12% | -0,24% | US$266.075.488 | US$88.816,25 | 20.835.499 SAFE |
| 238 |  Orbit Chain ORC | US$0,4370 | -0,66% | 26,29% | US$261.629.680 | US$2.334.984 | 598.743.076 ORC |
| 239 |  LUKSO LYXe | US$17,01 | 3,77% | 22,46% | US$258.646.849 | US$3.322.670 | 15.205.916 LYXe |
| 240 |  Anyswap ANY | US$13,37 | 21,98% | 49,68% | US$249.246.586 | US$135.325.156 | 18.639.320 ANY |
| 241 |  Metahero HERO | US$0,04810 | -1,25% | 2,26% | US$245.108.549 | US$12.806.106 | 5.095.643.290 HERO |
| 242 |  UFO Gaming UFO | US$0,000009478 | 8,68% | 25,68% | US$244.141.164 | US$15.762.465 | 25.757.575.757.576 UFO |
| 243 |  Unibright UBT | US$1,61 | -2,22% | -5,08% | US$241.009.755 | US$2.092.368 | 149.999.999 UBT |
| 244 |  Astar ASTR | US$0,1100 | -3,57% | 5,30% | US$228.092.799 | US$7.706.765 | 2.073.215.261 ASTR |
| 245 |  Conflux CFX | US$0,1363 | 2,02% | 10,28% | US$212.903.088 | US$29.825.350 | 1.561.770.661 CFX |
| 246 |  Status SNT | US$0,06135 | -0,80% | 5,65% | US$212.902.570 | US$9.126.715 | 3.470.483.788 SNT |
| 247 |  Aragon ANT | US$5,33 | 2,01% | 13,37% | US$211.306.562 | US$77.964.590 | 39.609.523 ANT |
| 248 |  Gemini Dollar GUSD | US$0,9975 | 0,01% | -0,05% | US$211.536.953 | US$3.029.091 | 212.060.550 GUSD |
| 249 |  MyNeighborAlice ALICE | US$6,88 | -3,92% | 9,75% | US$210.679.155 | US$138.246.803 | 30.600.000 ALICE |
| 250 |  Moonriver MOVR | US$58,41 | -6,40% | 7,65% | US$210.332.102 | US$21.756.718 | 3.601.117 MOVR |
Tabel di atas menampilkan halaman 5 dari total 195 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.