Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 25/03/2022

Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51EOS EOS EOSUS$2,51-1,11%17,80%US$2.472.759.196US$495.091.252985.193.756 EOS
52Flow Flow FLOWUS$6,33-2,37%11,69%US$2.255.007.365US$110.849.932356.458.777 FLOW
53Aave Aave AAVEUS$162,65-3,54%1,23%US$2.221.199.921US$322.760.11413.655.897 AAVE
54IOTA IOTA MIOTAUS$0,7827-2,71%7,27%US$2.175.539.690US$43.143.1872.779.530.283 MIOTA
55PancakeSwap PancakeSwap CAKEUS$7,08-0,76%10,74%US$1.969.552.719US$187.632.543278.132.526 CAKE
56Maker Maker MKRUS$2.010,53-0,02%-1,44%US$1.965.557.164US$51.461.557977.631 MKR
57The Graph The Graph GRTUS$0,4094-6,54%-0,48%US$1.930.819.264US$178.717.5904.715.735.200 GRT
58BitTorrent-New BitTorrent-New BTTUS$0,000001917-3,52%3,42%US$1.771.244.237US$132.645.136923.767.696.429.000 BTT
59Stacks Stacks STXUS$1,34-1,86%3,75%US$1.753.856.083US$47.712.9841.304.626.676 STX
60Bitcoin SV Bitcoin SV BSVUS$89,78-1,35%11,73%US$1.707.076.784US$147.814.20019.014.352 BSV
61Harmony Harmony ONEUS$0,1443-4,52%8,91%US$1.708.465.672US$100.403.14111.836.399.978 ONE
62Gala Gala GALAUS$0,2450-3,09%6,01%US$1.709.096.123US$897.538.6526.977.205.436 GALA
63Neo Neo NEOUS$24,18-0,83%14,70%US$1.705.888.004US$211.870.98470.538.831 NEO
64Quant Quant QNTUS$137,421,08%18,29%US$1.659.036.389US$67.274.52112.072.738 QNT
65eCash eCash XECUS$0,000083930,14%3,15%US$1.595.927.608US$34.896.17419.014.379.673.313 XEC
66KuCoin Token KuCoin Token KCSUS$18,70-0,88%2,29%US$1.498.042.533US$7.424.45380.118.638 KCS
67Chiliz Chiliz CHZUS$0,247812,62%19,06%US$1.487.163.700US$505.954.3306.000.316.458 CHZ
68Kusama Kusama KSMUS$166,422,22%11,97%US$1.409.564.115US$70.279.6468.470.098 KSM
69Enjin Coin Enjin Coin ENJUS$1,62-4,02%11,47%US$1.409.612.824US$169.787.871872.224.706 ENJ
70Loopring Loopring LRCUS$1,06-2,09%44,97%US$1.404.937.047US$502.657.1811.329.675.414 LRC
71Huobi Token Huobi Token HTUS$8,88-1,27%-2,74%US$1.381.946.986US$23.541.874155.673.013 HT
72TrueUSD TrueUSD TUSDUS$0,99980,00%0,02%US$1.357.302.655US$183.878.2261.357.546.397 TUSD
73Convex Finance Convex Finance CVXUS$24,214,18%21,44%US$1.333.455.369US$35.394.82755.082.237 CVX
74Dash Dash DASHUS$126,29-3,00%27,82%US$1.343.837.898US$327.272.85110.641.032 DASH
75Celo Celo CELOUS$3,08-1,15%0,06%US$1.318.440.967US$83.656.293427.388.610 CELO
76OKB OKB OKBUS$21,521,24%6,78%US$1.291.414.832US$214.395.48560.000.000 OKB
77Nexo Nexo NEXOUS$2,310,71%1,12%US$1.292.065.045US$10.799.965560.000.011 NEXO
78Basic Attention Token Basic Attention Token BATUS$0,8338-2,82%-0,95%US$1.248.301.111US$127.601.3161.497.173.045 BAT
79Kadena Kadena KDAUS$6,762,60%7,49%US$1.157.395.930US$130.422.836171.287.601 KDA
80Arweave Arweave ARUS$34,244,34%0,93%US$1.143.554.739US$70.091.18033.394.701 AR
81Amp Amp AMPUS$0,02612-3,35%3,90%US$1.103.164.706US$17.317.42542.227.702.186 AMP
82Curve DAO Token Curve DAO Token CRVUS$2,28-4,12%1,71%US$1.066.939.519US$172.968.055467.304.689 CRV
83Mina Mina MINAUS$2,48-3,66%10,69%US$1.069.968.664US$49.949.220431.367.838 MINA
84NEM NEM XEMUS$0,1077-1,21%7,59%US$968.997.925US$25.001.8188.999.999.999 XEM
85Theta Fuel Theta Fuel TFUELUS$0,18050,01%5,95%US$956.656.108US$46.095.1305.301.214.400 TFUEL
86Pax Dollar Pax Dollar USDPUS$1,00-0,08%-0,13%US$946.264.695US$8.893.602945.642.940 USDP
87Oasis Network Oasis Network ROSEUS$0,2611-1,84%13,80%US$911.884.860US$86.617.9343.493.014.306 ROSE
88Holo Holo HOTUS$0,005047-5,33%22,57%US$874.626.357US$116.449.664173.289.911.898 HOT
89IoTeX IoTeX IOTXUS$0,08879-3,81%15,07%US$847.158.158US$61.197.0279.540.779.324 IOTX
90Decred Decred DCRUS$60,222,70%12,26%US$835.758.718US$3.231.46113.878.281 DCR
91Symbol Symbol XYMUS$0,14834,07%11,60%US$827.705.599US$9.900.2805.582.460.005 XYM
92Qtum Qtum QTUMUS$8,285,25%35,11%US$819.933.692US$471.255.73199.062.234 QTUM
93Celsius Celsius CELUS$3,320,86%-1,35%US$791.948.559US$4.601.509238.863.520 CEL
94Neutrino USD Neutrino USD USDNUS$0,9952-0,10%-0,57%US$790.484.607US$5.809.460794.261.031 USDN
95Bitcoin Gold Bitcoin Gold BTGUS$44,390,28%47,10%US$777.430.667US$102.241.34717.513.924 BTG
96Secret Secret SCRTUS$4,82-1,07%4,84%US$787.306.049US$18.476.758163.295.557 SCRT
97BORA BORA BORAUS$0,9057-2,55%6,54%US$780.068.574US$50.047.872861.250.000 BORA
98Compound Compound COMPUS$116,20-2,29%-3,00%US$772.978.591US$85.396.2226.652.023 COMP
99yearn.finance yearn.finance YFIUS$20.604,17-2,83%0,18%US$754.889.744US$112.164.15236.638 YFI
100SXP SXP SXPUS$1,57-2,88%7,31%US$751.604.132US$130.264.798479.937.576 SXP

Tabel di atas menampilkan halaman 2 dari total 195 halaman. Menampilkan hasil dari 51 sampai 100.

2/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/03/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan