Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ThunderCore TT | US$0,008572 | 0,31% | 6,25% | US$73.843.370 | US$10.331.518 | 8.614.400.793 TT |
| 452 |  MiL.k MLK | US$0,9261 | 5,20% | 12,21% | US$72.382.370 | US$60.759.325 | 78.160.812 MLK |
| 453 |  Efinity Token EFI | US$0,4319 | -6,45% | 0,21% | US$73.360.540 | US$6.089.135 | 169.857.481 EFI |
| 454 |  KeeperDAO ROOK | US$118,10 | -2,76% | -2,31% | US$72.945.886 | US$775.646 | 617.636 ROOK |
| 455 |  BitShares BTS | US$0,02436 | 0,13% | 10,11% | US$72.944.561 | US$4.586.410 | 2.994.600.000 BTS |
| 456 |  Presearch PRE | US$0,1839 | -1,60% | -7,64% | US$72.919.668 | US$385.245 | 396.578.435 PRE |
| 457 |  GuildFi GF | US$1,72 | -0,71% | 7,57% | US$72.711.392 | US$2.987.248 | 42.185.072 GF |
| 458 |  Ribbon Finance RBN | US$1,40 | 1,76% | 45,89% | US$72.671.853 | US$2.979.148 | 52.027.284 RBN |
| 459 |  Harvest Finance FARM | US$107,88 | 0,06% | 19,55% | US$72.588.561 | US$28.045.787 | 672.881 FARM |
| 460 |  QuickSwap QUICK | US$220,39 | -3,63% | 21,61% | US$72.091.060 | US$13.591.199 | 327.100 QUICK |
| 461 |  Contentos COS | US$0,01794 | 5,52% | 27,41% | US$71.973.631 | US$41.512.670 | 4.012.452.447 COS |
| 462 |  Ethernity Chain ERN | US$5,37 | -3,74% | 11,31% | US$72.121.290 | US$18.636.897 | 13.420.980 ERN |
| 463 |  Alpha Quark Token AQT | US$2,75 | 1,02% | 9,09% | US$71.696.146 | US$13.008.054 | 26.028.706 AQT |
| 464 |  RFOX RFOX | US$0,05474 | 3,95% | 20,72% | US$71.821.321 | US$1.690.417 | 1.312.000.760 RFOX |
| 465 |  Syntropy NOIA | US$0,1300 | -1,06% | 5,35% | US$71.462.778 | US$231.251 | 549.609.861 NOIA |
| 466 |  ONUS ONUS | US$0,7203 | 0,50% | 0,47% | US$70.915.421 | US$294.191 | 98.445.890 ONUS |
| 467 |  Automata Network ATA | US$0,4116 | -3,18% | 8,26% | US$70.894.351 | US$11.872.994 | 172.252.000 ATA |
| 468 |  PEAKDEFI PEAK | US$0,05248 | -0,42% | 2,17% | US$70.793.920 | US$212.462 | 1.349.015.242 PEAK |
| 469 |  Cobak Token CBK | US$2,41 | 3,45% | 9,66% | US$71.669.591 | US$65.998.581 | 29.720.653 CBK |
| 470 |  Phala Network PHA | US$0,2550 | -1,65% | 9,78% | US$69.365.224 | US$6.267.389 | 272.000.000 PHA |
| 471 |  cVault.finance CORE | US$6.915,31 | -1,37% | -1,59% | US$69.153.081 | US$42.189,59 | 10.000 CORE |
| 472 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 473 |  Elastos ELA | US$3,35 | -1,01% | 4,63% | US$68.212.848 | US$269.605 | 20.346.868 ELA |
| 474 |  Kin KIN | US$0,00003923 | -1,48% | 0,24% | US$68.154.944 | US$1.919.249 | 1.737.204.746.105 KIN |
| 475 |  Komodo KMD | US$0,5078 | -2,19% | 6,26% | US$66.407.015 | US$1.366.771 | 130.779.946 KMD |
| 476 |  Alpaca Finance ALPACA | US$0,4675 | 0,53% | 13,07% | US$66.193.214 | US$20.147.899 | 141.603.872 ALPACA |
| 477 |  DerivaDAO DDX | US$2,56 | -0,30% | 15,98% | US$66.782.246 | US$7.060.420 | 26.094.664 DDX |
| 478 |  Morpheus.Network MNW | US$1,40 | 2,06% | 32,68% | US$65.976.672 | US$655.215 | 47.180.014 MNW |
| 479 |  Flamingo FLM | US$0,2093 | -3,73% | 5,95% | US$65.364.480 | US$8.555.968 | 312.284.062 FLM |
| 480 |  Zelwin ZLW | US$0,9042 | -5,62% | -1,44% | US$65.400.272 | US$356.452 | 72.331.834 ZLW |
| 481 |  BioPassport Token BIOT | US$0,03679 | -0,66% | 35,49% | US$64.566.290 | US$2.116.880 | 1.755.103.460 BIOT |
| 482 |  LTO Network LTO | US$0,2154 | 0,20% | 7,25% | US$65.013.214 | US$4.985.223 | 301.821.746 LTO |
| 483 |  DIA DIA | US$0,9847 | -3,09% | 4,64% | US$64.944.611 | US$10.032.485 | 65.952.309 DIA |
| 484 |  Moss Coin MOC | US$0,1754 | -2,15% | 8,43% | US$64.422.749 | US$5.824.924 | 367.194.689 MOC |
| 485 |  Qcash QC | US$0,1396 | 0,43% | 0,35% | US$64.237.771 | US$104.816.372 | 460.000.200 QC |
| 486 |  Sologenic SOLO | US$0,3207 | -1,14% | -1,20% | US$64.142.479 | US$970.410 | 200.001.808 SOLO |
| 487 |  CUDOS CUDOS | US$0,02253 | -1,44% | 14,99% | US$64.057.577 | US$378.909 | 2.843.368.033 CUDOS |
| 488 |  Rai Reflex Index RAI | US$3,02 | -0,11% | -0,78% | US$63.961.684 | US$11.630.476 | 21.210.564 RAI |
| 489 |  TitanSwap TITAN | US$1,19 | -2,47% | 5,93% | US$63.374.842 | US$1.586.459 | 53.404.160 TITAN |
| 490 |  DAD DAD | US$0,1431 | 1,91% | 6,87% | US$63.919.220 | US$3.332.267 | 446.666.562 DAD |
| 491 |  PolySwarm NCT | US$0,04093 | 2,50% | 19,70% | US$63.290.252 | US$4.868.440 | 1.546.457.130 NCT |
| 492 |  Peony PNY | US$0,3573 | -4,32% | 1,12% | US$60.603.202 | US$369.747 | 169.616.474 PNY |
| 493 |  EverRise RISE | US$0,0009713 | 0,06% | -4,31% | US$62.044.073 | US$853.790 | 63.879.133.973 RISE |
| 494 |  MonaCoin MONA | US$0,9557 | 0,16% | 1,49% | US$62.814.693 | US$671.498 | 65.729.675 MONA |
| 495 |  Elitium EUM | US$2,25 | 1,30% | 8,31% | US$62.764.778 | US$352.689 | 27.898.118 EUM |
| 496 |  Swarm BZZ | US$1,26 | 0,40% | 3,73% | US$62.799.642 | US$1.832.991 | 49.677.563 BZZ |
| 497 |  SuperRare RARE | US$0,6123 | -3,24% | 32,44% | US$62.305.918 | US$17.212.402 | 101.756.228 RARE |
| 498 |  Kava Swap SWP | US$1,84 | -0,71% | -0,67% | US$62.339.378 | US$1.697.675 | 33.854.166 SWP |
| 499 |  XCAD Network XCAD | US$2,56 | -0,14% | -1,79% | US$62.160.237 | US$1.824.291 | 24.308.236 XCAD |
| 500 |  Star Atlas ATLAS | US$0,02855 | -2,02% | 11,90% | US$61.671.698 | US$7.482.715 | 2.160.000.000 ATLAS |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.