Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FLETA FLETA | US$0,02573 | -2,00% | -5,84% | US$40.206.597 | US$6.840,02 | 1.562.645.034 FLETA |
| 602 |  ApeSwap Finance BANANA | US$0,3804 | -0,19% | 22,88% | US$40.266.008 | US$965.676 | 105.843.378 BANANA |
| 603 |  Shiden Network SDN | US$0,7781 | -5,05% | 7,95% | US$39.524.705 | US$2.252.107 | 50.798.574 SDN |
| 604 |  Position Exchange POSI | US$0,9956 | -9,33% | -28,03% | US$40.230.273 | US$16.643.719 | 40.408.629 POSI |
| 605 |  SelfKey KEY | US$0,007778 | -1,50% | 5,24% | US$39.859.481 | US$11.815.171 | 5.124.969.446 KEY |
| 606 |  Bytom BTM | US$0,02410 | -1,30% | 4,60% | US$39.681.522 | US$2.426.170 | 1.646.480.731 BTM |
| 607 |  Genopets GENE | US$10,86 | -22,61% | 10,24% | US$38.982.908 | US$6.069.911 | 3.590.648 GENE |
| 608 |  StackOs STACK | US$0,1082 | 3,53% | 5,69% | US$38.894.533 | US$674.874 | 359.534.426 STACK |
| 609 |  Aurox URUS | US$75,37 | -1,11% | 10,66% | US$39.337.879 | US$370.007 | 521.929 URUS |
| 610 |  RAMP RAMP | US$0,08372 | -1,82% | 10,84% | US$37.902.566 | US$3.619.844 | 452.747.887 RAMP |
| 611 |  YIELD App YLD | US$0,2464 | -0,64% | -1,84% | US$37.827.063 | US$1.985.409 | 153.510.838 YLD |
| 612 |  Fusion FSN | US$0,5294 | 2,61% | 6,70% | US$37.697.969 | US$1.123.267 | 71.203.042 FSN |
| 613 |  S.S. Lazio Fan Token LAZIO | US$4,37 | 4,43% | 1,15% | US$37.563.577 | US$40.165.460 | 8.600.000 LAZIO |
| 614 |  Sentivate SNTVT | US$0,01039 | -1,77% | 20,14% | US$37.236.989 | US$185.261 | 3.585.526.279 SNTVT |
| 615 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9836 | 0,19% | -12,68% | US$37.378.630 | US$5.426,48 | 38.000.000 BLCT |
| 616 |  SIX SIX | US$0,1355 | 0,04% | -3,25% | US$37.090.086 | US$2.005.000 | 273.776.596 SIX |
| 617 |  Star Atlas DAO POLIS | US$1,72 | -6,42% | 19,05% | US$37.110.081 | US$3.634.850 | 21.600.000 POLIS |
| 618 |  ApolloX APX | US$0,07476 | 2,31% | -4,76% | US$36.895.929 | US$3.225.591 | 493.515.099 APX |
| 619 |  Mirrored ProShares VIX mVIXY | US$16,66 | -2,12% | -3,50% | US$36.720.753 | US$198.680 | 2.204.232 mVIXY |
| 620 |  Measurable Data Token MDT | US$0,05426 | -0,06% | 19,54% | US$36.686.534 | US$14.736.413 | 676.157.013 MDT |
| 621 |  FirmaChain FCT,FCT2 | US$0,1053 | 1,24% | 7,16% | US$35.393.954 | US$3.376.788 | 336.216.862 FCT,FCT2 |
| 622 |  NEST Protocol NEST | US$0,01814 | 1,02% | 32,32% | US$36.384.211 | US$4.322.352 | 2.005.474.261 NEST |
| 623 |  MANTRA DAO OM | US$0,08039 | -1,99% | 7,28% | US$36.398.181 | US$2.945.354 | 452.771.260 OM |
| 624 |  Rainicorn RAINI | US$0,07256 | 9,97% | 41,15% | US$36.277.986 | US$482.811 | 500.000.000 RAINI |
| 625 |  Namecoin NMC | US$2,47 | 1,28% | 6,37% | US$36.371.292 | US$6.791,48 | 14.736.400 NMC |
| 626 |  Newscrypto NWC | US$0,2410 | -4,53% | 17,82% | US$36.240.861 | US$5.924.069 | 150.400.834 NWC |
| 627 |  Metronome MET | US$2,61 | 7,82% | 19,21% | US$36.068.734 | US$47.596,38 | 13.798.537 MET |
| 628 |  Energi NRG | US$0,7011 | -2,01% | -2,87% | US$35.983.248 | US$334.184 | 51.320.870 NRG |
| 629 |  DigixDAO DGD | US$474,35 | -9,23% | 210,25% | US$35.836.382 | US$789,71 | 75.549 DGD |
| 630 |  Shyft Network SHFT | US$0,2435 | 2,89% | 16,78% | US$35.943.157 | US$273.167 | 147.583.591 SHFT |
| 631 |  StarTerra STT | US$1,33 | 2,28% | 14,65% | US$35.449.103 | US$89.833,54 | 26.722.657 STT |
| 632 |  BTSE BTSE | US$8,13 | -4,49% | -3,47% | US$35.393.445 | US$5.004.870 | 4.354.711 BTSE |
| 633 |  BOSAGORA BOA | US$0,1161 | -6,23% | 0,87% | US$35.245.112 | US$5.440.357 | 303.595.031 BOA |
| 634 |  Throne THN | US$0,08852 | -4,18% | -19,81% | US$34.588.110 | US$3.798.686 | 390.752.313 THN |
| 635 |  AhaToken AHT | US$0,01045 | 0,46% | 4,58% | US$34.216.144 | US$4.067.047 | 3.275.701.868 AHT |
| 636 |  Mithril MITH | US$0,03432 | -1,26% | 8,19% | US$34.317.722 | US$6.054.777 | 1.000.000.000 MITH |
| 637 |  Sentinel DVPN | US$0,004482 | -3,78% | -10,06% | US$34.103.167 | US$4.251.393 | 7.608.229.905 DVPN |
| 638 |  AMO Coin AMO | US$0,001777 | 1,71% | -5,11% | US$34.076.496 | US$346.444 | 19.174.109.628 AMO |
| 639 |  Nimiq NIM | US$0,003738 | -0,87% | 20,49% | US$33.980.730 | US$720.046 | 9.090.215.298 NIM |
| 640 |  SOLVE SOLVE | US$0,07817 | 1,26% | 0,43% | US$34.028.338 | US$556.462 | 435.324.963 SOLVE |
| 641 |  Apollo Currency APL | US$0,001591 | -3,76% | -10,55% | US$33.679.038 | US$1.187.385 | 21.165.096.531 APL |
| 642 |  Atari Token ATRI | US$0,02272 | -6,26% | 9,19% | US$33.647.027 | US$466.724 | 1.481.092.185 ATRI |
| 643 |  NFTY Network NFTY | US$0,1309 | -3,59% | -1,46% | US$33.554.770 | US$5.079.196 | 256.258.901 NFTY |
| 644 |  FC Barcelona Fan Token BAR | US$8,53 | 2,99% | 4,19% | US$33.700.967 | US$8.944.549 | 3.951.898 BAR |
| 645 |  RAI Finance SOFI | US$0,1715 | -0,59% | 3,31% | US$33.883.256 | US$693.553 | 197.613.825 SOFI |
| 646 |  Gods Unchained GODS | US$1,41 | -9,57% | 34,40% | US$33.387.074 | US$13.655.806 | 23.660.714 GODS |
| 647 |  BASIC BASIC | US$0,004755 | 0,53% | 9,15% | US$33.542.238 | US$474.002 | 7.053.448.997 BASIC |
| 648 |  Valobit VBIT | US$0,02775 | 17,50% | -16,38% | US$33.319.104 | US$15.183,57 | 1.200.806.964 VBIT |
| 649 |  v.systems VSYS | US$0,01319 | -0,57% | 7,17% | US$33.199.737 | US$2.256.891 | 2.517.729.510 VSYS |
| 650 |  Bounce Finance Governance Token AUCTION | US$15,89 | 0,26% | 16,26% | US$33.121.990 | US$11.877.640 | 2.083.956 AUCTION |
Tabel di atas menampilkan halaman 13 dari total 195 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.