Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hegic HEGIC | US$0,03827 | 0,94% | 5,37% | US$26.930.408 | US$1.984.207 | 703.727.349 HEGIC |
| 702 |  MATH MATH | US$0,2324 | -0,29% | 9,34% | US$26.573.513 | US$400.497 | 114.356.164 MATH |
| 703 |  Electric Vehicle Zone EVZ | US$0,06026 | -0,25% | 1,24% | US$26.680.677 | US$402.867 | 442.733.056 EVZ |
| 704 |  MandoX MANDOX | US$0,000000001437 | -5,93% | -21,73% | US$26.542.428 | US$134.581 | 18.465.590.802.937.136 MANDOX |
| 705 |  ZIMBOCASH ZASH | US$0,01664 | -4,33% | -3,82% | US$26.461.804 | US$10.809,48 | 1.590.616.010 ZASH |
| 706 |  Civilization CIV | US$0,08803 | 0,03% | -5,39% | US$26.408.939 | US$830.877 | 300.000.000 CIV |
| 707 |  Hoge Finance HOGE | US$0,00006595 | -1,13% | 10,41% | US$26.531.340 | US$104.131 | 402.276.464.812 HOGE |
| 708 |  Bytecoin BCN | US$0,0001423 | 1,13% | 2,04% | US$26.195.031 | US$39.424,01 | 184.066.828.814 BCN |
| 709 |  ScPrime SCP | US$0,6301 | 0,39% | -3,67% | US$26.167.492 | US$163.048 | 41.526.385 SCP |
| 710 |  DEXTools DEXT | US$0,2619 | 1,76% | -3,38% | US$25.818.103 | US$158.181 | 98.563.081 DEXT |
| 711 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6445 | -0,13% | 5,73% | US$25.714.128 | US$4.199.353 | 39.900.000 DREP |
| 712 |  Everest ID | US$0,2201 | -1,21% | 6,32% | US$25.689.792 | US$22.037,00 | 116.700.000 ID |
| 713 |  Lattice Token LTX | US$0,8936 | -1,11% | 10,34% | US$25.604.923 | US$294.238 | 28.653.896 LTX |
| 714 |  Gifto GTO | US$0,03315 | -1,80% | 7,07% | US$25.529.989 | US$3.402.508 | 770.236.879 GTO |
| 715 |  EFFORCE WOZX | US$0,1639 | -4,52% | -3,50% | US$25.611.819 | US$1.489.448 | 156.246.347 WOZX |
| 716 |  GET Protocol GET | US$2,23 | 0,12% | 4,44% | US$25.448.125 | US$63.138,81 | 11.388.258 GET |
| 717 |  ZEON ZEON | US$0,0008417 | -6,71% | -13,88% | US$25.697.117 | US$27.566,12 | 30.529.103.436 ZEON |
| 718 |  Impossible Finance Launchpad IDIA | US$0,5541 | 4,54% | 15,55% | US$24.935.410 | US$608.717 | 45.000.000 IDIA |
| 719 |  Unisocks SOCKS | US$82.250,18 | -0,37% | 1,84% | US$24.839.554 | US$3.454,13 | 302 SOCKS |
| 720 |  Marlin POND | US$0,03361 | -7,24% | 4,17% | US$24.768.759 | US$10.986.014 | 736.908.424 POND |
| 721 |  Gemma Extending Tech GXT | US$0,3399 | 16,92% | -5,07% | US$28.387.571 | US$4.578.944 | 83.529.286 GXT |
| 722 |  ERC20 ERC20 | US$0,02168 | -8,51% | -21,42% | US$24.467.432 | US$21.310,51 | 1.128.632.512 ERC20 |
| 723 |  Woonkly Power WOOP | US$0,1557 | 6,58% | 48,74% | US$24.406.239 | US$2.135.245 | 156.732.023 WOOP |
| 724 |  Student Coin STC | US$0,004550 | -0,96% | 6,26% | US$24.219.896 | US$350.395 | 5.322.747.502 STC |
| 725 |  AirSwap AST | US$0,1621 | -6,73% | 15,68% | US$24.317.084 | US$1.953.617 | 150.000.000 AST |
| 726 |  Soda Coin SOC | US$0,01295 | -2,12% | 3,76% | US$24.263.254 | US$604.492 | 1.873.526.984 SOC |
| 727 |  Vivid Labs VID | US$0,1486 | -12,20% | -2,77% | US$24.055.098 | US$170.805 | 161.867.301 VID |
| 728 |  SpiritSwap SPIRIT | US$0,08971 | 10,08% | 0,81% | US$24.048.775 | US$1.680.005 | 268.064.439 SPIRIT |
| 729 |  DeXe DEXE | US$6,72 | -1,77% | 9,36% | US$23.761.082 | US$8.040.758 | 3.535.299 DEXE |
| 730 |  Unifty NIF | US$13,63 | -1,97% | -5,90% | US$23.673.649 | US$471.543 | 1.737.212 NIF |
| 731 |  Bread BRD | US$0,2683 | -5,95% | 8,92% | US$23.844.204 | US$1.596.881 | 88.862.718 BRD |
| 732 |  Shiryo SHIRYO-INU | US$0,000000000024 | 9,31% | -3,28% | US$23.254.291 | US$703.234 | 981.846.777.310.948.352 SHIRYO-INU |
| 733 |  PERL.eco PERL | US$0,04785 | -1,93% | 7,39% | US$23.490.559 | US$1.446.456 | 490.938.908 PERL |
| 734 |  Xeno Token XNO | US$0,06271 | -1,73% | 4,03% | US$23.339.673 | US$15.826.961 | 372.210.897 XNO |
| 735 |  Stronghold Token SHX | US$0,004017 | 0,01% | 7,22% | US$23.273.789 | US$68.536,14 | 5.793.905.044 SHX |
| 736 |  Hiblocks HIBS | US$0,002521 | 1,14% | 3,33% | US$23.214.314 | US$535.774 | 9.206.678.425 HIBS |
| 737 |  Cryptex Finance CTX | US$7,90 | 9,87% | 18,43% | US$23.037.872 | US$2.760.758 | 2.916.487 CTX |
| 738 |  ELYSIA EL | US$0,007127 | -0,37% | -0,70% | US$23.027.017 | US$316.707 | 3.231.133.910 EL |
| 739 |  Callisto Network CLO | US$0,007415 | 4,22% | 5,71% | US$23.021.653 | US$101.286 | 3.104.773.221 CLO |
| 740 |  Rubic RBC | US$0,2100 | -1,68% | 36,68% | US$22.894.806 | US$1.469.615 | 109.000.000 RBC |
| 741 |  DxChain Token DX | US$0,0004563 | 0,48% | 10,39% | US$22.815.120 | US$29.985,72 | 50.000.000.000 DX |
| 742 |  Cyclub CYCLUB | US$0,01737 | 0,18% | -13,08% | US$22.834.010 | US$2.145.102 | 1.314.294.423 CYCLUB |
| 743 |  BUX Token BUX | US$0,3921 | -0,19% | 3,60% | US$22.706.310 | US$377.086 | 57.904.773 BUX |
| 744 |  BEPRO Network BEPRO | US$0,003353 | -3,17% | 14,95% | US$22.685.988 | US$432.850 | 6.764.991.106 BEPRO |
| 745 |  Router Protocol ROUTE | US$3,33 | 8,86% | 21,45% | US$22.650.043 | US$2.334.145 | 6.807.713 ROUTE |
| 746 |  Dora Factory DORA | US$5,72 | 5,77% | 9,78% | US$22.572.870 | US$7.257.080 | 3.949.437 DORA |
| 747 |  VIDT Datalink VIDT | US$0,4532 | -1,39% | -10,72% | US$22.402.058 | US$4.600.726 | 49.428.303 VIDT |
| 748 |  Hot Cross HOTCROSS | US$0,1970 | -2,13% | 20,98% | US$22.411.306 | US$68.940.678 | 113.749.999 HOTCROSS |
| 749 |  ReapChain REAP | US$0,1052 | 2,13% | -0,51% | US$22.509.756 | US$3.462.595 | 214.000.000 REAP |
| 750 |  GYEN GYEN | US$0,008183 | 0,10% | -2,40% | US$22.370.767 | US$180.858 | 2.733.961.999 GYEN |
Tabel di atas menampilkan halaman 15 dari total 195 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.