Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MAPS MAPS | US$1,15 | -3,76% | 17,00% | US$49.179.966 | US$957.267 | 42.678.461 MAPS |
| 552 |  Steem Dollars SBD | US$4,44 | 0,22% | 5,13% | US$48.193.429 | US$3.814.233 | 10.846.585 SBD |
| 553 |  Super Zero Protocol SERO | US$0,1402 | -7,64% | 29,11% | US$48.890.032 | US$689.787 | 348.662.807 SERO |
| 554 |  Cortex CTXC | US$0,2532 | -0,80% | 7,75% | US$48.745.666 | US$5.320.169 | 192.544.906 CTXC |
| 555 |  DODO DODO | US$0,4366 | -4,13% | 8,45% | US$48.270.594 | US$31.508.886 | 110.551.965 DODO |
| 556 |  Kava Lend HARD | US$0,4351 | -0,69% | 7,61% | US$47.947.517 | US$9.659.191 | 110.208.334 HARD |
| 557 |  Wirex Token WXT | US$0,004798 | -1,27% | 24,48% | US$47.981.634 | US$467.724 | 10.000.000.000 WXT |
| 558 |  Litentry LIT | US$1,35 | -3,29% | 9,81% | US$47.132.842 | US$14.038.229 | 34.868.771 LIT |
| 559 |  Akropolis AKRO | US$0,01226 | -4,08% | 2,24% | US$47.141.955 | US$9.952.844 | 3.844.588.438 AKRO |
| 560 |  Rarible RARI | US$7,03 | -0,98% | 4,50% | US$46.791.434 | US$2.365.314 | 6.656.382 RARI |
| 561 |  X World Games XWG | US$0,03640 | -9,46% | -20,76% | US$46.647.665 | US$30.200.935 | 1.281.666.663 XWG |
| 562 |  GameFi GAFI | US$44,74 | 24,07% | 71,79% | US$44.651.922 | US$5.588.755 | 998.099 GAFI |
| 563 |  district0x DNT | US$0,07721 | -2,07% | 7,78% | US$46.328.724 | US$2.596.357 | 600.000.000 DNT |
| 564 |  WHALE WHALE | US$6,00 | -0,24% | 5,68% | US$46.240.456 | US$691.305 | 7.701.813 WHALE |
| 565 |  Liquity LQTY | US$2,63 | -0,68% | 8,04% | US$46.480.268 | US$1.087.004 | 17.682.613 LQTY |
| 566 |  XMON XMON | US$30.780,43 | 4,58% | 5,96% | US$46.014.215 | US$3.036.036 | 1.495 XMON |
| 567 |  Aion AION | US$0,09117 | -2,68% | 4,84% | US$45.722.713 | US$4.405.170 | 501.505.081 AION |
| 568 |  Epic Cash EPIC | US$3,27 | 0,75% | 94,11% | US$45.623.650 | US$36.227,08 | 13.949.120 EPIC |
| 569 |  FIO Protocol FIO | US$0,09355 | -1,15% | 9,70% | US$45.261.494 | US$3.946.772 | 483.801.298 FIO |
| 570 |  Bella Protocol BEL | US$0,9431 | -1,15% | 12,90% | US$45.269.069 | US$11.612.092 | 48.000.000 BEL |
| 571 |  CoinEx Token CET | US$0,06385 | -0,17% | 2,08% | US$45.245.729 | US$744.643 | 708.633.582 CET |
| 572 |  Venus XVS vXVS | US$0,2009 | -4,25% | 14,04% | US$45.096.436 | - | 224.433.925 vXVS |
| 573 |  Frontier FRONT | US$0,5304 | -3,24% | 17,59% | US$44.758.223 | US$11.016.130 | 84.387.500 FRONT |
| 574 |  Ooki Protocol OOKI | US$0,01311 | -4,83% | 4,47% | US$43.770.148 | US$26.667.360 | 3.338.770.752 OOKI |
| 575 |  PARSIQ PRQ | US$0,2885 | 3,35% | 8,22% | US$43.790.900 | US$663.966 | 151.772.717 PRQ |
| 576 |  NULS NULS | US$0,4334 | 1,31% | 9,77% | US$43.173.484 | US$11.070.784 | 99.620.739 NULS |
| 577 |  Velo VELO | US$0,04620 | 11,78% | 16,28% | US$43.756.219 | US$2.916.041 | 947.050.097 VELO |
| 578 |  BabySwap BABY | US$0,2367 | 4,04% | 11,15% | US$43.109.946 | US$1.264.843 | 182.107.440 BABY |
| 579 |  Tokenlon Network Token LON | US$0,9675 | -0,07% | -0,77% | US$43.111.320 | US$2.923.088 | 44.559.365 LON |
| 580 |  MAP Protocol MAP | US$0,02428 | 1,53% | 7,78% | US$42.617.746 | US$750.696 | 1.755.183.690 MAP |
| 581 |  StaFi FIS | US$0,7041 | -1,20% | 12,66% | US$42.565.003 | US$2.208.455 | 60.452.000 FIS |
| 582 |  Solanium SLIM | US$0,6790 | -8,50% | -2,69% | US$42.436.778 | US$2.290.244 | 62.500.000 SLIM |
| 583 |  Zenon ZNN | US$6,67 | 11,97% | 30,03% | US$42.225.222 | US$857.992 | 6.330.750 ZNN |
| 584 |  CoinLoan CLT | US$21,49 | -0,15% | -1,40% | US$41.905.860 | US$251.174 | 1.950.000 CLT |
| 585 |  Paris Saint-Germain Fan Token PSG | US$13,50 | 1,90% | 3,23% | US$42.014.263 | US$9.381.432 | 3.111.159 PSG |
| 586 |  Karura KAR | US$1,45 | -3,02% | 0,21% | US$41.453.623 | US$1.946.050 | 28.566.603 KAR |
| 587 |  Mirrored iShares Gold Trust mIAU | US$37,05 | 0,18% | 1,69% | US$41.641.792 | US$212.449 | 1.123.878 mIAU |
| 588 |  SHPING SHPING | US$0,02379 | 4,81% | 46,53% | US$41.368.776 | US$10.528.062 | 1.738.967.032 SHPING |
| 589 |  Revolution Populi RVP | US$0,03459 | -1,26% | -6,89% | US$41.508.284 | US$32.053,87 | 1.200.000.000 RVP |
| 590 |  Aeternity AE | US$0,1167 | 6,30% | 16,64% | US$41.154.004 | US$2.286.629 | 352.500.388 AE |
| 591 |  mStable USD MUSD | US$1,00 | -0,21% | -0,33% | US$41.278.681 | US$316.724 | 41.085.970 MUSD |
| 592 |  LATOKEN LA | US$0,1083 | -4,07% | 4,75% | US$41.175.663 | US$24.729,69 | 380.105.462 LA |
| 593 |  Beam BEAM | US$0,3722 | -1,80% | 6,07% | US$41.128.022 | US$5.005.540 | 110.506.200 BEAM |
| 594 |  Cellframe CELL | US$1,42 | 1,43% | -9,87% | US$40.991.549 | US$838.795 | 28.802.539 CELL |
| 595 |  Edgeware EDG | US$0,006871 | -12,83% | 122,11% | US$41.488.687 | US$23.203.746 | 6.038.560.366 EDG |
| 596 |  Inverse Finance INV | US$398,71 | 27,37% | 19,36% | US$37.369.723 | US$8.188.764 | 93.726 INV |
| 597 |  Bitrue Coin BTR | US$0,3074 | 2,09% | 25,02% | US$40.399.036 | US$7.257.565 | 131.421.228 BTR |
| 598 |  Kryll KRL | US$1,06 | -2,79% | 67,34% | US$40.276.238 | US$9.588.503 | 38.134.598 KRL |
| 599 |  RChain REV | US$0,06298 | -9,82% | -21,97% | US$40.401.531 | US$776.381 | 641.490.831 REV |
| 600 |  Waltonchain WTC | US$0,5057 | -2,46% | 11,19% | US$40.326.754 | US$2.657.384 | 79.744.342 WTC |
Tabel di atas menampilkan halaman 12 dari total 195 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.