Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aragon Court ANJ | US$0,2564 | -1,02% | 5,83% | US$32.989.281 | US$101.200 | 128.645.461 ANJ |
| 652 |  Burger Swap BURGER | US$1,60 | 0,19% | 11,38% | US$32.983.497 | US$6.470.883 | 20.624.897 BURGER |
| 653 |  Invictus Hyperion Fund IHF | US$0,2801 | -0,45% | -9,49% | US$32.942.175 | US$6.480,93 | 117.602.908 IHF |
| 654 |  dForce DF | US$0,07933 | -2,23% | 5,39% | US$32.884.314 | US$1.408.081 | 414.536.981 DF |
| 655 |  FC Porto Fan Token PORTO | US$4,19 | 7,44% | 8,05% | US$32.668.274 | US$36.071.370 | 7.800.000 PORTO |
| 656 |  New BitShares NBS | US$0,01254 | 0,60% | 1,44% | US$32.705.444 | US$1.369.668 | 2.607.670.560 NBS |
| 657 |  MileVerse MVC | US$0,01694 | -3,67% | -1,01% | US$32.600.423 | US$24.518.585 | 1.924.971.629 MVC |
| 658 |  Polkadex PDEX | US$5,41 | 21,95% | 33,51% | US$32.344.412 | US$907.414 | 5.980.965 PDEX |
| 659 |  Venus USDT vUSDT | US$0,02163 | 0,00% | 0,07% | US$32.140.367 | - | 1.486.153.169 vUSDT |
| 660 |  Carbon SWTH | US$0,01934 | -5,61% | 14,74% | US$31.436.756 | US$71.404,27 | 1.625.489.657 SWTH |
| 661 |  BTU Protocol BTU | US$0,3453 | 2,45% | 6,21% | US$31.258.765 | US$109,57 | 90.514.216 BTU |
| 662 |  Dovu DOV | US$0,03363 | 8,69% | 9,54% | US$31.315.417 | US$114.934 | 931.157.114 DOV |
| 663 |  Adappter Token ADP | US$0,04256 | -11,83% | -64,09% | US$30.862.249 | US$7.974.666 | 725.123.599 ADP |
| 664 |  Cream Finance CREAM | US$50,93 | -4,74% | 7,84% | US$31.389.465 | US$10.168.801 | 616.378 CREAM |
| 665 |  AnimalGo GOM2 | US$0,03186 | -0,82% | 1,95% | US$30.808.249 | US$468.433 | 966.864.393 GOM2 |
| 666 |  TerraKRW KRT | US$0,0008270 | -0,36% | 0,48% | US$30.639.364 | US$7.388,26 | 37.049.953.444 KRT |
| 667 |  Offshift XFT | US$6,03 | -8,21% | -6,18% | US$29.327.989 | US$2.208.922 | 4.867.000 XFT |
| 668 |  PowerPool CVP | US$0,8219 | -1,95% | 0,29% | US$30.551.937 | US$4.685.599 | 37.172.606 CVP |
| 669 |  Hacken Token HAI | US$0,06401 | 5,85% | 23,99% | US$30.366.881 | US$2.238.441 | 474.371.758 HAI |
| 670 |  MetagamZ METAG | US$0,003042 | -5,54% | -19,27% | US$30.419.367 | US$32.897,86 | 10.000.000.000 METAG |
| 671 |  Santos FC Fan Token SANTOS | US$6,65 | 4,86% | 5,53% | US$30.259.304 | US$81.006.290 | 4.550.000 SANTOS |
| 672 |  TABOO TOKEN TABOO | US$0,003059 | -1,79% | 5,33% | US$29.926.283 | US$1.212.373 | 9.782.678.080 TABOO |
| 673 |  Ariva ARV | US$0,0004726 | 13,12% | 87,48% | US$29.805.476 | US$6.946.909 | 63.060.505.902 ARV |
| 674 |  Saito SAITO | US$0,02799 | 0,06% | -0,01% | US$29.817.527 | US$1.175.038 | 1.065.408.547 SAITO |
| 675 |  Oxen OXEN | US$0,5139 | 11,14% | 18,04% | US$29.622.011 | US$1.351.463 | 57.636.428 OXEN |
| 676 |  WaykiChain WICC | US$0,1410 | -0,01% | -0,94% | US$29.610.288 | US$1.067.562 | 210.000.000 WICC |
| 677 |  SUKU SUKU | US$0,2496 | 2,26% | 18,45% | US$29.694.599 | US$9.392.852 | 118.969.564 SUKU |
| 678 |  DXdao DXD | US$599,81 | 2,45% | 18,72% | US$29.582.597 | US$207.054 | 49.320 DXD |
| 679 |  REVV REVV | US$0,1054 | -2,18% | 3,26% | US$29.333.590 | US$6.620.861 | 278.270.642 REVV |
| 680 |  Locus Chain LOCUS | US$0,03331 | 11,96% | 14,61% | US$29.309.507 | US$2.179.057 | 879.808.261 LOCUS |
| 681 |  SORA XOR | US$67,64 | -4,15% | 8,34% | US$29.082.009 | US$898.946 | 429.977 XOR |
| 682 |  Glitch GLCH | US$0,3671 | -2,90% | -10,98% | US$29.105.935 | US$489.303 | 79.282.952 GLCH |
| 683 |  Reserve RSV | US$0,9983 | -0,07% | -0,01% | US$28.801.592 | US$43.383,90 | 28.850.667 RSV |
| 684 |  Numbers Protocol NUM | US$0,4523 | 8,48% | 65,77% | US$28.768.979 | US$12.583.684 | 63.607.893 NUM |
| 685 |  POA Network POA | US$0,09752 | -0,72% | 8,19% | US$28.765.829 | US$13,24 | 294.965.004 POA |
| 686 |  Ultiledger ULT | US$0,01032 | -10,92% | -10,82% | US$29.278.154 | US$24.377,91 | 2.836.429.509 ULT |
| 687 |  USDK USDK | US$1,00 | -0,03% | 0,05% | US$28.616.503 | US$107.451.744 | 28.600.072 USDK |
| 688 |  Hermez Network HEZ | US$6,06 | -0,23% | -0,11% | US$28.497.831 | US$254.241 | 4.700.000 HEZ |
| 689 |  Counterparty XCP | US$10,75 | -4,19% | 3,30% | US$28.091.661 | US$92.390,75 | 2.613.892 XCP |
| 690 |  ForTube FOR | US$0,04375 | -2,95% | 6,25% | US$27.979.783 | US$8.485.874 | 639.520.000 FOR |
| 691 |  Dock DOCK | US$0,03781 | -2,35% | 8,69% | US$27.875.240 | US$2.065.985 | 737.171.388 DOCK |
| 692 |  The Midas Touch Gold TMTG | US$0,003138 | 0,15% | 13,82% | US$27.964.000 | US$666.910 | 8.911.927.239 TMTG |
| 693 |  Opulous OPUL | US$0,6508 | -6,00% | 117,78% | US$27.605.805 | US$5.543.354 | 42.418.632 OPUL |
| 694 |  GoChain GO | US$0,02403 | -1,25% | 3,63% | US$27.407.602 | US$733.332 | 1.140.329.045 GO |
| 695 |  Quiztok QTCON | US$0,006451 | -1,04% | 0,34% | US$27.341.768 | US$892.644 | 4.238.522.101 QTCON |
| 696 |  Dego Finance DEGO | US$3,17 | -1,76% | 7,03% | US$27.254.255 | US$15.765.602 | 8.607.383 DEGO |
| 697 |  HOPR HOPR | US$0,1632 | -0,08% | 1,29% | US$27.224.004 | US$415.475 | 166.803.842 HOPR |
| 698 |  pNetwork PNT | US$0,5790 | -2,15% | 6,69% | US$27.087.695 | US$4.178.910 | 46.782.331 PNT |
| 699 |  VITE VITE | US$0,05355 | -0,57% | 16,61% | US$26.940.572 | US$4.456.188 | 503.106.552 VITE |
| 700 |  LGCY Network LGCY | US$0,002120 | -1,96% | -2,14% | US$26.959.515 | US$36.667,27 | 12.713.925.827 LGCY |
Tabel di atas menampilkan halaman 14 dari total 195 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.