Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FOAM FOAM | US$0,05717 | -2,17% | -2,01% | US$18.097.522 | US$8.742,72 | 316.571.950 FOAM |
| 802 |  Inter Milan Fan Token INTER | US$6,00 | 0,74% | -1,52% | US$18.013.379 | US$966.500 | 3.000.218 INTER |
| 803 |  Retreeb TREEB | US$0,1160 | -12,30% | -22,97% | US$17.860.251 | US$1.375.164 | 154.000.000 TREEB |
| 804 |  Mogul Productions STARS | US$0,05670 | -11,56% | 59,74% | US$17.387.974 | US$1.451.922 | 306.657.541 STARS |
| 805 |  Global Coin Research GCR | US$4,38 | -2,24% | 0,36% | US$17.539.438 | US$9.420,39 | 4.000.000 GCR |
| 806 |  Pawtocol UPI | US$0,06784 | 0,62% | 18,35% | US$17.496.773 | US$1.820.714 | 257.924.377 UPI |
| 807 |  Pangolin PNG | US$0,1912 | -4,01% | -9,32% | US$17.510.042 | US$1.659.155 | 91.581.012 PNG |
| 808 |  Pendle PENDLE | US$0,1606 | -3,77% | -2,99% | US$17.456.707 | US$929.623 | 108.693.812 PENDLE |
| 809 |  Vertcoin VTC | US$0,2781 | 1,85% | 6,90% | US$17.734.687 | US$133.272 | 63.768.772 VTC |
| 810 |  Nash NEX | US$0,5928 | -3,64% | -4,73% | US$17.291.127 | US$186.736 | 29.166.201 NEX |
| 811 |  PolkaFoundry PKF | US$0,4498 | -4,95% | -11,15% | US$17.290.630 | US$296.119 | 38.436.597 PKF |
| 812 |  Obyte GBYTE | US$21,20 | -0,38% | 2,52% | US$17.089.392 | US$3.514,37 | 806.275 GBYTE |
| 813 |  O3 Swap O3 | US$0,3662 | -2,00% | 1,50% | US$17.226.233 | US$1.593.653 | 47.046.854 O3 |
| 814 |  PolkaBridge PBR | US$0,3726 | -3,51% | 49,84% | US$17.082.754 | US$5.994.300 | 45.842.437 PBR |
| 815 |  Validity VAL | US$3,74 | 3,74% | 10,83% | US$16.947.212 | US$355.902 | 4.536.215 VAL |
| 816 |  Arianee ARIA20 | US$0,6323 | 1,12% | 26,19% | US$16.974.756 | US$2.750,29 | 26.844.281 ARIA20 |
| 817 |  Polkamarkets POLK | US$0,2473 | 3,32% | 5,03% | US$16.743.685 | US$219.383 | 67.692.350 POLK |
| 818 |  Strong STRONG | US$121,05 | -8,18% | -25,82% | US$16.737.633 | US$4.637.630 | 138.269 STRONG |
| 819 |  CoinPoker CHP | US$0,06065 | 4,54% | -1,17% | US$16.660.710 | US$68.298,34 | 274.720.612 CHP |
| 820 |  Newton NEW | US$0,0008101 | -8,11% | -7,94% | US$16.665.440 | US$187.414 | 20.571.994.592 NEW |
| 821 |  Pluton PLU | US$8,84 | 6,70% | 20,41% | US$16.379.499 | US$2.987.531 | 1.852.000 PLU |
| 822 |  TokenClub TCT | US$0,02013 | 1,94% | 13,44% | US$16.466.413 | US$6.585.372 | 817.902.279 TCT |
| 823 |  PornRocket PORNROCKET | US$0,00000004234 | -6,61% | -3,40% | US$16.897.861 | US$144.501 | 399.062.333.289.817 PORNROCKET |
| 824 |  Mobius MOBI | US$0,02958 | 3,25% | -8,82% | US$16.402.353 | US$40.313,34 | 554.564.675 MOBI |
| 825 |  BHPCoin BHP | US$0,8132 | 0,34% | -3,74% | US$16.409.008 | US$470.540 | 20.177.578 BHP |
| 826 |  MILC Platform MLT | US$0,2048 | -5,69% | 30,29% | US$16.184.916 | US$835.320 | 79.013.040 MLT |
| 827 |  GameCredits GAME | US$0,08874 | -1,10% | 9,25% | US$16.164.666 | US$30.927,77 | 182.155.621 GAME |
| 828 |  Exeedme XED | US$0,2469 | 1,75% | 28,03% | US$15.890.759 | US$820.660 | 64.367.999 XED |
| 829 |  RSS3 RSS3 | US$0,2755 | 3,01% | 29,84% | US$15.843.365 | US$12.133.786 | 57.500.000 RSS3 |
| 830 |  Kylin KYL | US$0,05853 | 0,05% | -13,70% | US$15.817.356 | US$479.745 | 270.259.840 KYL |
| 831 |  Peercoin PPC | US$0,5755 | 6,27% | 4,74% | US$15.799.385 | US$6.145,57 | 27.455.029 PPC |
| 832 |  Oraichain Token ORAI | US$7,69 | -9,88% | -13,65% | US$15.715.950 | US$913.147 | 2.044.424 ORAI |
| 833 |  Grin GRIN | US$0,1602 | 0,03% | -2,98% | US$15.731.891 | US$2.039.005 | 98.212.860 GRIN |
| 834 |  BIDR BIDR | US$0,00006967 | -0,07% | -0,31% | US$15.725.959 | US$39.367.546 | 225.715.436.474 BIDR |
| 835 |  HyperCash HC | US$0,3484 | 1,09% | 10,69% | US$15.701.206 | US$924.172 | 45.071.909 HC |
| 836 |  Pallapay PALLA | US$0,02548 | 2,61% | 10,53% | US$15.611.034 | US$445.985 | 612.579.581 PALLA |
| 837 |  Galaxy Heroes Coin GHC | US$0,00000001528 | 18,22% | 39,90% | US$15.276.611 | US$290.444 | 1.000.000.000.000.000 GHC |
| 838 |  BABB BAX | US$0,0003090 | -3,06% | 1,91% | US$15.402.668 | US$355.623 | 49.853.700.000 BAX |
| 839 |  smARTOFGIVING AOG | US$0,2072 | -5,13% | 14,77% | US$15.290.430 | US$35.377,74 | 73.780.484 AOG |
| 840 |  PIVX PIVX | US$0,2247 | -6,04% | 7,70% | US$15.429.312 | US$368.742 | 68.673.249 PIVX |
| 841 |  Jupiter JUP | US$0,01776 | -1,65% | 10,51% | US$15.334.526 | US$225.069 | 863.190.436 JUP |
| 842 |  DeHub DEHUB | US$0,003994 | -0,94% | -15,78% | US$15.340.382 | US$72.010,88 | 3.841.267.580 DEHUB |
| 843 |  Goldfinch GFI | US$3,04 | 4,98% | 14,25% | US$15.400.755 | US$1.962.960 | 5.072.242 GFI |
| 844 |  Elemon ELMON | US$0,1620 | -3,30% | -4,84% | US$15.274.738 | US$801.375 | 94.275.000 ELMON |
| 845 |  DIGG DIGG | US$30.205,74 | 0,16% | 2,30% | US$15.191.207 | US$46.832,64 | 503 DIGG |
| 846 |  Aventus AVT | US$2,48 | -4,50% | 18,63% | US$14.893.784 | US$507.495 | 6.000.000 AVT |
| 847 |  SIDUS HEROES SIDUS | US$0,02358 | -17,20% | 3,87% | US$15.015.942 | US$3.463.514 | 636.717.905 SIDUS |
| 848 |  Life Crypto LIFE | US$0,001532 | 0,29% | 50,40% | US$14.959.666 | US$351.387 | 9.765.090.338 LIFE |
| 849 |  Rupiah Token IDRT | US$0,00006996 | 0,12% | 0,08% | US$15.065.295 | US$117.165 | 215.347.997.094 IDRT |
| 850 |  Spartan Protocol SPARTA | US$0,1460 | 6,44% | 12,80% | US$15.137.951 | US$2.832.449 | 103.655.560 SPARTA |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.