Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Oxbull.tech OXB | US$1,19 | -0,23% | 10,10% | US$8.956.479 | US$106.897 | 7.501.504 OXB |
| 1002 |  Pacoca PACOCA | US$0,06571 | -2,00% | 6,98% | US$8.960.501 | US$245.768 | 136.364.066 PACOCA |
| 1003 |  SaTT SATT | US$0,002753 | 2,11% | -4,21% | US$8.932.729 | US$366.746 | 3.244.898.181 SATT |
| 1004 |  HoDooi.com HOD | US$0,04399 | 2,99% | 0,57% | US$8.919.935 | US$522.878 | 202.785.121 HOD |
| 1005 |  Signata SATA | US$0,2032 | -2,47% | -0,79% | US$8.923.019 | US$156.167 | 43.910.435 SATA |
| 1006 |  Kalmar KALM | US$1,96 | 3,20% | 18,17% | US$8.944.656 | US$51.796,58 | 4.562.970 KALM |
| 1007 |  Morpheus Labs MITX | US$0,01871 | -2,80% | 20,12% | US$8.858.406 | US$59.231,66 | 473.499.999 MITX |
| 1008 |  Skey Network SKEY | US$0,04839 | -4,34% | -5,19% | US$8.788.477 | US$1.660.552 | 181.631.354 SKEY |
| 1009 |  MCDEX Token MCB | US$4,73 | 0,19% | 10,47% | US$8.765.173 | US$1.189.659 | 1.854.178 MCB |
| 1010 |  Green Ben EBEN | US$0,4858 | 0,23% | 23,53% | US$8.739.534 | US$19.676,20 | 17.991.137 EBEN |
| 1011 |  Insights Network INSTAR | US$0,04435 | 31,02% | 34,30% | US$8.725.768 | US$3.559,88 | 196.753.508 INSTAR |
| 1012 |  Mirrored Amazon mAMZN | US$3.532,79 | 0,18% | 3,88% | US$8.669.226 | US$76.235,74 | 2.454 mAMZN |
| 1013 |  EpiK Protocol EPK | US$0,06655 | 0,12% | -0,44% | US$8.655.196 | US$928.353 | 130.057.090 EPK |
| 1014 |  Minter Network BIP | US$0,001611 | -1,04% | 9,29% | US$8.752.033 | US$5.302,44 | 5.431.441.277 BIP |
| 1015 |  ROOBEE ROOBEE | US$0,003376 | 0,46% | 2,60% | US$8.608.488 | US$1.252.082 | 2.549.952.518 ROOBEE |
| 1016 |  Cirus Foundation CIRUS | US$0,2534 | -1,15% | 1,36% | US$8.579.149 | US$2.423.882 | 33.854.213 CIRUS |
| 1017 |  Shirtum SHI | US$0,07416 | 0,46% | 32,57% | US$8.602.302 | US$245.348 | 115.997.382 SHI |
| 1018 |  Metaverse ETP ETP | US$0,1069 | -2,92% | -5,76% | US$8.541.510 | US$6.502,59 | 79.930.948 ETP |
| 1019 |  Juventus Fan Token JUV | US$6,50 | 0,10% | 2,18% | US$8.551.119 | US$11.031.513 | 1.315.932 JUV |
| 1020 |  STEM CELL COIN SCC | US$0,02528 | 2,68% | -2,46% | US$8.105.845 | US$13.619,57 | 320.658.118 SCC |
| 1021 |  PRIZM PZM | US$0,002873 | 0,08% | -0,25% | US$8.522.127 | US$620.964 | 2.966.445.026 PZM |
| 1022 |  Umbrella Network UMB | US$0,1145 | 2,63% | 2,40% | US$8.483.589 | US$1.050.540 | 74.060.182 UMB |
| 1023 |  Wownero WOW | US$0,1623 | -3,60% | -17,03% | US$8.448.477 | US$14.817,36 | 52.049.447 WOW |
| 1024 |  ZeroSwap ZEE | US$0,1330 | 3,81% | 3,73% | US$8.438.012 | US$757.223 | 63.429.102 ZEE |
| 1025 |  Geeq GEEQ | US$0,5680 | 10,74% | 37,53% | US$8.352.594 | US$574.292 | 14.705.556 GEEQ |
| 1026 |  SENSO SENSO | US$0,6832 | -2,80% | 0,62% | US$8.363.720 | US$3.808.652 | 12.241.344 SENSO |
| 1027 |  Mirrored Microsoft mMSFT | US$327,60 | -1,23% | 1,42% | US$8.341.812 | US$513.227 | 25.464 mMSFT |
| 1028 |  Waves Enterprise WEST | US$0,1984 | -0,27% | 1,99% | US$8.326.124 | US$210.419 | 41.965.923 WEST |
| 1029 |  BnkToTheFuture BFT | US$0,01138 | 1,35% | -2,52% | US$8.308.129 | US$26.761,73 | 729.955.635 BFT |
| 1030 |  AS Roma Fan Token ASR | US$3,81 | 1,41% | 14,05% | US$8.254.758 | US$26.002.455 | 2.163.843 ASR |
| 1031 |  Receive Access Ecosystem RAE | US$1,36 | 1,46% | -0,17% | US$8.420.049 | US$8.485,05 | 6.184.936 RAE |
| 1032 |  Phoenix Global (new) PHB | US$0,2191 | 1,71% | 12,23% | US$8.136.026 | US$633.642 | 37.136.775 PHB |
| 1033 |  Revomon REVO | US$0,3320 | 0,12% | -6,95% | US$8.236.217 | US$905.125 | 24.810.137 REVO |
| 1034 |  Linker Coin LNC | US$0,07277 | 28,31% | 2,40% | US$8.206.253 | - | 112.776.150 LNC |
| 1035 |  Neblio NEBL | US$0,4373 | 4,16% | 12,00% | US$8.228.311 | US$116.387 | 18.817.049 NEBL |
| 1036 |  GATE GATE | US$0,01522 | 4,11% | 17,14% | US$8.168.423 | US$5.725,71 | 536.750.442 GATE |
| 1037 |  Moeda Loyalty Points MDA | US$0,4160 | 2,97% | 6,47% | US$8.165.005 | US$735.965 | 19.628.888 MDA |
| 1038 |  Atomic Wallet Coin AWC | US$0,7609 | -1,38% | -19,64% | US$8.068.606 | US$34.975,56 | 10.603.659 AWC |
| 1039 |  Anchor Neural World ANW | US$0,02932 | -1,77% | 4,16% | US$8.070.684 | US$9.366.140 | 275.297.977 ANW |
| 1040 |  Tokenomy TEN | US$0,04061 | 0,90% | 6,47% | US$8.121.248 | US$10.196,85 | 200.000.000 TEN |
| 1041 |  TenX PAY | US$0,03959 | 5,48% | 13,66% | US$8.123.876 | US$272.766 | 205.218.256 PAY |
| 1042 |  Pickle Finance PICKLE | US$4,22 | -4,44% | 6,46% | US$8.054.363 | US$732.871 | 1.908.030 PICKLE |
| 1043 |  DuckDaoDime DDIM | US$7,76 | 0,15% | 3,88% | US$8.056.915 | US$232.176 | 1.037.793 DDIM |
| 1044 |  NerveNetwork NVT | US$0,02905 | -0,67% | -40,60% | US$8.045.201 | US$191.479 | 276.983.684 NVT |
| 1045 |  Seascape Crowns CWS | US$3,50 | -1,67% | 5,34% | US$8.003.270 | US$896.572 | 2.287.351 CWS |
| 1046 |  APY.Finance APY | US$0,1315 | -0,42% | 11,22% | US$7.852.297 | US$130.339 | 59.725.846 APY |
| 1047 |  Degenerator Meme MEME | US$279,41 | -1,09% | -3,71% | US$7.823.557 | US$158.188 | 28.000 MEME |
| 1048 |  CumRocket CUMMIES | US$0,005935 | -5,39% | 3,34% | US$7.837.172 | US$43.895,44 | 1.320.428.309 CUMMIES |
| 1049 |  RioDeFi RFUEL | US$0,02601 | 1,04% | 4,41% | US$7.775.120 | US$1.213.834 | 298.900.838 RFUEL |
| 1050 |  Sinverse SIN | US$0,06455 | -2,95% | 5,60% | US$7.765.060 | US$1.181.110 | 120.293.656 SIN |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.