Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Infinitecoin IFC | US$0,0001375 | -5,23% | -21,69% | US$12.455.201 | US$20,57 | 90.595.753.021 IFC |
| 902 |  UniLend UFT | US$0,4003 | -3,67% | 4,93% | US$12.430.525 | US$1.723.637 | 31.052.564 UFT |
| 903 |  Gameswap GSWAP | US$1,10 | 3,41% | 2,73% | US$12.354.835 | US$40.648,55 | 11.202.090 GSWAP |
| 904 |  Arcblock ABT | US$0,1252 | -0,97% | 2,67% | US$12.337.930 | US$1.897.955 | 98.554.305 ABT |
| 905 |  Muse MUSE | US$23,71 | -2,42% | 54,25% | US$12.058.771 | US$76.391,38 | 508.554 MUSE |
| 906 |  Xaya CHI | US$0,2496 | 1,85% | -0,84% | US$12.095.032 | US$16.669,08 | 48.462.895 CHI |
| 907 |  Unicly CryptoPunks Collection UPUNK | US$0,04822 | 1,14% | 17,47% | US$12.055.307 | US$72.528,29 | 250.000.000 UPUNK |
| 908 |  STEPN GST | US$3,34 | -2,17% | 4,33% | US$12.013.325 | US$12.828.169 | 3.597.242 GST |
| 909 |  EPIK Prime EPIK | US$0,05122 | -4,70% | 11,53% | US$12.004.249 | US$630.898 | 234.382.715 EPIK |
| 910 |  SparkPoint SRK | US$0,001418 | 0,49% | 21,79% | US$11.956.268 | US$628.728 | 8.429.818.004 SRK |
| 911 |  AntiMatter Governance Token MATTER | US$0,3782 | -0,32% | 4,24% | US$11.839.699 | US$72.263,92 | 31.301.449 MATTER |
| 912 |  88mph MPH | US$25,47 | -1,28% | 8,18% | US$11.847.859 | US$212.960 | 465.167 MPH |
| 913 |  Safe Haven SHA | US$0,003932 | -3,55% | 13,19% | US$11.819.777 | US$294.983 | 3.005.855.396 SHA |
| 914 |  Decentral Games ICE ICE | US$0,08453 | -7,79% | -15,93% | US$11.745.983 | US$4.307.901 | 138.953.618 ICE |
| 915 |  BLOCKv VEE | US$0,003387 | -0,14% | 17,82% | US$11.757.352 | US$2.862,30 | 3.471.554.078 VEE |
| 916 |  Particl PART | US$0,9735 | 1,24% | -12,44% | US$11.692.580 | US$1.054,41 | 12.010.287 PART |
| 917 |  Tarot TAROT | US$0,4167 | 2,39% | 4,57% | US$11.703.612 | US$595.038 | 28.088.676 TAROT |
| 918 |  Wabi WABI | US$0,1169 | 2,42% | 21,37% | US$11.693.812 | US$3.386.104 | 99.999.999 WABI |
| 919 |  NFTrade NFTD | US$0,5880 | 0,89% | 15,44% | US$11.548.647 | US$957.882 | 19.639.699 NFTD |
| 920 |  NFTb NFTB | US$0,1079 | -12,56% | 11,94% | US$11.463.817 | US$2.200.321 | 106.243.272 NFTB |
| 921 |  Galatasaray Fan Token GAL | US$3,25 | 2,31% | 1,99% | US$11.398.592 | US$3.893.897 | 3.507.572 GAL |
| 922 |  Visor.Finance VISR | US$0,3825 | 0,13% | 2,75% | US$11.475.220 | - | 29.999.306 VISR |
| 923 |  UniCrypt UNCX | US$368,57 | -1,16% | -2,93% | US$11.456.608 | US$119.785 | 31.084 UNCX |
| 924 |  vEmpire DDAO VEMP | US$0,06602 | 8,58% | 37,35% | US$11.465.978 | US$1.804.777 | 173.684.291 VEMP |
| 925 |  Deri Protocol DERI | US$0,07716 | -6,32% | -0,34% | US$11.429.617 | US$1.013.216 | 148.136.762 DERI |
| 926 |  Mint Club MINT | US$0,00001096 | -4,11% | 27,36% | US$11.409.972 | US$2.222.012 | 1.041.314.412.631 MINT |
| 927 |  WOM Protocol WOM | US$0,1074 | 1,26% | 1,01% | US$11.352.597 | US$2.035.469 | 105.657.976 WOM |
| 928 |  CWV Chain CWV | US$0,003161 | 3,96% | -10,43% | US$11.193.249 | US$8.338,77 | 3.540.912.311 CWV |
| 929 |  SwftCoin SWFTC | US$0,002779 | 5,94% | 32,70% | US$11.130.849 | US$7.253.821 | 4.004.999.999 SWFTC |
| 930 |  Thorstarter XRUNE | US$0,1375 | 4,85% | -1,59% | US$11.093.219 | US$1.687.377 | 80.689.454 XRUNE |
| 931 |  FIBOS FO | US$0,01030 | 0,21% | -3,85% | US$11.040.960 | US$314.289 | 1.071.593.128 FO |
| 932 |  Curate XCUR | US$1,32 | -5,21% | 7,68% | US$10.998.544 | US$863.987 | 8.339.026 XCUR |
| 933 |  Tokamak Network TON | US$3,99 | 0,50% | 8,21% | US$10.892.787 | US$11.539.068 | 2.727.340 TON |
| 934 |  BetU BETU | US$0,1008 | -0,16% | 14,84% | US$10.849.660 | US$349.862 | 107.608.038 BETU |
| 935 |  Etherisc DIP Token DIP | US$0,05281 | -2,21% | -13,58% | US$10.878.892 | US$197.740 | 205.995.512 DIP |
| 936 |  Valor Token VALOR | US$0,5392 | -0,93% | 0,96% | US$10.804.336 | US$438.050 | 20.036.000 VALOR |
| 937 |  Tulip Protocol TULIP | US$13,07 | -5,01% | 27,02% | US$10.652.800 | US$806.426 | 815.206 TULIP |
| 938 |  K21 K21 | US$0,6991 | 2,95% | 6,35% | US$10.612.201 | US$133.781 | 15.180.490 K21 |
| 939 |  OneArt 1ART | US$0,1063 | 0,68% | 8,07% | US$10.528.344 | US$177.461 | 99.022.834 1ART |
| 940 |  StrikeX STRX | US$0,07825 | 6,06% | 13,25% | US$10.643.316 | US$167.031 | 136.008.947 STRX |
| 941 |  Hamster HAM | US$0,000000004443 | -1,60% | -2,80% | US$10.593.416 | US$195.264 | 2.384.230.000.000.000 HAM |
| 942 |  RING X PLATFORM RINGX | US$0,03375 | 1,68% | 1,07% | US$10.565.465 | US$262.207 | 313.042.785 RINGX |
| 943 |  Genaro Network GNX | US$0,01610 | 0,08% | 6,17% | US$10.462.363 | US$549.289 | 650.000.000 GNX |
| 944 |  Zano ZANO | US$0,9521 | 2,79% | -3,97% | US$10.560.119 | US$28.426,70 | 11.091.780 ZANO |
| 945 |  MahaDAO MAHA | US$3,40 | 2,51% | 9,18% | US$10.459.019 | US$445.808 | 3.076.946 MAHA |
| 946 |  Levolution LEVL | US$0,08085 | 0,53% | 2,43% | US$10.484.541 | US$72.583,66 | 129.678.864 LEVL |
| 947 |  Agoras: Currency of Tau AGRS | US$0,5808 | -14,95% | 21,64% | US$10.453.517 | US$8.858,40 | 18.000.000 AGRS |
| 948 |  JulSwap JULD | US$0,01756 | 0,03% | -3,88% | US$10.400.068 | US$996.915 | 592.163.802 JULD |
| 949 |  HAPI Protocol HAPI | US$15,43 | -0,21% | -11,05% | US$10.356.497 | US$553.305 | 671.283 HAPI |
| 950 |  Smart MFG MFG | US$0,03163 | 2,00% | -12,22% | US$10.420.162 | US$81.113,63 | 329.415.351 MFG |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.