Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MetaPets METAPETS | US$0,000000000151 | 5,37% | -10,04% | US$7.791.128 | US$1.109.985 | 51.587.381.174.314.000 METAPETS |
| 1052 |  BitNautic Token BTNT | US$0,4052 | -2,43% | -2,60% | US$7.731.523 | US$21.055,45 | 19.078.647 BTNT |
| 1053 |  Tranche Finance SLICE | US$0,3862 | -1,59% | -8,69% | US$7.724.180 | US$19.789,44 | 20.000.000 SLICE |
| 1054 |  Dentacoin DCN | US$0,00001307 | 7,17% | 20,97% | US$7.689.263 | US$317.334 | 588.105.296.887 DCN |
| 1055 |  Idavoll DAO IDV | US$0,008545 | -0,49% | 5,97% | US$7.637.932 | US$435.597 | 893.886.640 IDV |
| 1056 |  Swingby SWINGBY | US$0,01709 | 38,69% | 103,28% | US$7.613.576 | US$7.358.356 | 445.624.132 SWINGBY |
| 1057 |  1-UP Platform 1-UP | US$0,1295 | -5,00% | 66,91% | US$7.401.421 | US$84.304,85 | 57.170.994 1-UP |
| 1058 |  Mirrored Alibaba mBABA | US$125,46 | -1,62% | 7,30% | US$7.635.901 | US$345.698 | 60.862 mBABA |
| 1059 |  Prism PRISM | US$0,01540 | -0,52% | 9,75% | US$7.621.742 | US$64.947,09 | 494.800.000 PRISM |
| 1060 |  Convergence CONV | US$0,004555 | -6,27% | -0,42% | US$7.578.426 | US$707.176 | 1.663.854.925 CONV |
| 1061 |  SolChicks Token CHICKS | US$0,01891 | -0,08% | 1,19% | US$7.543.642 | US$599.673 | 398.965.436 CHICKS |
| 1062 |  Factom FCT | US$0,7326 | -9,43% | 62,22% | US$7.530.748 | US$32.229,15 | 10.279.742 FCT |
| 1063 |  DeFiner FIN | US$0,08443 | -0,53% | 1,76% | US$7.446.978 | US$197.173 | 88.204.590 FIN |
| 1064 |  KCCPAD KCCPAD | US$0,05443 | 7,12% | 22,63% | US$7.409.746 | US$396.017 | 136.144.011 KCCPAD |
| 1065 |  unFederalReserve eRSDL | US$0,01687 | 5,83% | 11,80% | US$7.426.951 | US$503.560 | 440.132.232 eRSDL |
| 1066 |  Finxflo FXF | US$0,08648 | 0,30% | -6,70% | US$7.417.567 | US$66.811,87 | 85.768.481 FXF |
| 1067 |  Credits CS | US$0,03312 | 0,27% | -0,96% | US$7.400.092 | US$90.497,53 | 223.456.423 CS |
| 1068 |  Lith Token LITH | US$0,001342 | 7,38% | 22,17% | US$7.382.701 | US$14.826,72 | 5.500.000.000 LITH |
| 1069 |  Aidos Kuneen ADK | US$0,2929 | 0,84% | 4,45% | US$7.322.658 | US$227.795 | 25.000.000 ADK |
| 1070 |  mStable Governance Token: Meta (MTA) MTA | US$0,4221 | -1,85% | 2,40% | US$7.317.556 | US$1.068.109 | 17.336.544 MTA |
| 1071 |  Enecuum ENQ | US$0,03643 | 8,78% | 18,76% | US$7.277.031 | US$222.222 | 199.777.264 ENQ |
| 1072 |  Xend Finance XEND | US$0,09169 | 3,01% | 8,34% | US$7.258.274 | US$267.738 | 79.160.249 XEND |
| 1073 |  Chainge CHNG | US$0,06577 | -2,07% | -2,73% | US$7.237.750 | US$169.808 | 110.046.435 CHNG |
| 1074 |  BaaSid BAAS | US$0,001395 | -1,18% | 4,47% | US$7.255.494 | US$260.453 | 5.200.000.000 BAAS |
| 1075 |  Only1 LIKE | US$0,08267 | 2,90% | -5,46% | US$7.254.603 | US$714.112 | 87.755.617 LIKE |
| 1076 |  Cryptocean CRON | US$0,8817 | 1,13% | -1,99% | US$7.229.157 | US$138.875 | 8.199.052 CRON |
| 1077 |  Virtue Poker VPP | US$0,06722 | -16,78% | 101,28% | US$7.192.095 | US$262.740 | 106.988.748 VPP |
| 1078 |  Mirrored United States Oil Fund mUSO | US$81,97 | -0,62% | 8,37% | US$7.166.914 | US$327.026 | 87.437 mUSO |
| 1079 |  Smartlands Network SLT | US$1,41 | -7,81% | 61,23% | US$7.189.460 | - | 5.100.896 SLT |
| 1080 |  ChangeNOW Token NOW | US$0,08501 | -4,91% | -0,72% | US$7.151.486 | US$134,01 | 84.123.980 NOW |
| 1081 |  Idle IDLE | US$1,69 | 2,52% | 44,24% | US$7.114.650 | US$40.918,39 | 4.211.322 IDLE |
| 1082 |  Diamond DMD | US$1,93 | 0,90% | 5,21% | US$7.097.862 | US$14.055,45 | 3.673.088 DMD |
| 1083 |  Venus DOT vDOT | US$0,4248 | -3,20% | 8,72% | US$7.072.505 | - | 16.649.243 vDOT |
| 1084 |  FNDZ FNDZ | US$0,4071 | 1,73% | 14,89% | US$6.995.025 | US$486.220 | 17.183.122 FNDZ |
| 1085 |  SafeMoon Inu SMI | US$0,000007007 | 3,79% | 5,66% | US$7.007.349 | US$39.441,57 | 1.000.000.000.000 SMI |
| 1086 |  Kryptomon KMON | US$0,03683 | 6,13% | 1,65% | US$6.992.112 | US$426.236 | 189.843.488 KMON |
| 1087 |  SONM (BEP-20) SNM | US$0,1584 | 7,16% | 22,46% | US$7.032.912 | US$450.337 | 44.400.000 SNM |
| 1088 |  BBS Network BBS | US$0,1216 | -10,47% | -0,93% | US$6.920.957 | US$427.320 | 56.911.166 BBS |
| 1089 |  Shopping SPI | US$7,98 | -1,93% | -3,46% | US$6.880.597 | US$418.529 | 862.507 SPI |
| 1090 |  Mirrored Netflix mNFLX | US$412,92 | -0,65% | 2,07% | US$6.883.004 | US$274.488 | 16.669 mNFLX |
| 1091 |  MicroPets PETS | US$0,000001378 | -2,93% | 6,28% | US$6.899.506 | US$230.723 | 5.007.120.231.351 PETS |
| 1092 |  Carboncoin CARBON | US$0,0004435 | 0,88% | 6,09% | US$6.826.167 | - | 15.392.022.544 CARBON |
| 1093 |  Mysterium MYST | US$0,3415 | 4,22% | 6,59% | US$6.841.758 | US$131.538 | 20.033.628 MYST |
| 1094 |  Bifrost (BNC) BNC | US$0,6667 | 3,26% | 44,58% | US$6.764.774 | US$385.570 | 10.146.000 BNC |
| 1095 |  Pundi X NEM NPXSXEM | US$0,0001514 | -2,76% | 61,90% | US$6.766.290 | US$3.606,09 | 44.686.428.753 NPXSXEM |
| 1096 |  Time New Bank TNB | US$0,001656 | 2,31% | 14,50% | US$6.744.892 | US$328.976 | 4.072.568.444 TNB |
| 1097 |  Ferrum Network FRM | US$0,08743 | 3,73% | 15,85% | US$6.716.690 | US$752.623 | 76.822.959 FRM |
| 1098 |  Oddz ODDZ | US$0,1148 | -0,81% | 7,06% | US$6.702.318 | US$488.422 | 58.375.710 ODDZ |
| 1099 |  FortKnoxster FKX | US$0,04550 | 12,27% | 12,26% | US$6.783.326 | US$898.222 | 149.077.343 FKX |
| 1100 |  Mirrored Twitter mTWTR | US$42,83 | -0,34% | 3,59% | US$6.668.463 | US$181.534 | 155.689 mTWTR |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.