Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DeepBrain Chain DBC | US$0,001783 | 1,46% | 9,94% | US$5.706.684 | US$116.659 | 3.200.000.000 DBC |
| 1152 |  AnRKey X $ANRX | US$0,04061 | -1,52% | -1,64% | US$5.694.892 | US$134.737 | 140.219.279 $ANRX |
| 1153 |  FREEdom Coin FREE | US$0,0000005647 | 0,73% | -4,05% | US$5.612.580 | US$375.819 | 9.938.989.997.635 FREE |
| 1154 |  Valencia CF Fan Token VCF | US$2,27 | 5,61% | 107,36% | US$5.643.375 | US$6.539.531 | 2.485.030 VCF |
| 1155 |  DOGGY DOGGY | US$0,001390 | -0,09% | 10,71% | US$5.619.221 | US$262.395 | 4.043.251.944 DOGGY |
| 1156 |  Arsenal Fan Token AFC | US$2,77 | 3,44% | 18,05% | US$5.548.261 | US$1.556.722 | 2.003.867 AFC |
| 1157 |  CACHE Gold CGT | US$63,14 | -1,17% | -0,52% | US$5.551.292 | US$70.727,03 | 87.922 CGT |
| 1158 |  Kommunitas KOM | US$0,004827 | -0,22% | -2,03% | US$5.567.004 | US$785.250 | 1.153.287.227 KOM |
| 1159 |  EasyFi EZ | US$2,17 | -0,73% | 6,76% | US$5.474.703 | US$564.982 | 2.524.834 EZ |
| 1160 |  Decimated DIO | US$0,1168 | -2,75% | -14,73% | US$5.515.401 | US$1.133.327 | 47.238.733 DIO |
| 1161 |  Kambria KAT | US$0,002532 | 39,93% | 16,08% | US$5.534.736 | US$1.844.933 | 2.186.060.823 KAT |
| 1162 |  NFT NFT | US$0,1487 | -4,86% | 12,51% | US$5.480.532 | US$99.457,79 | 36.863.404 NFT |
| 1163 |  DEXA COIN DEXA | US$0,0002180 | 1,74% | 23,76% | US$5.449.084 | US$451.601 | 25.000.000.000 DEXA |
| 1164 |  Nord Finance NORD | US$1,04 | -9,16% | 8,91% | US$5.417.263 | US$706.541 | 5.187.582 NORD |
| 1165 |  Plasma Finance PPAY | US$0,04444 | 0,56% | 14,34% | US$5.471.730 | US$170.469 | 123.116.295 PPAY |
| 1166 |  iMe Lab LIME | US$0,03385 | 5,96% | 11,54% | US$5.327.720 | US$1.076.749 | 157.372.549 LIME |
| 1167 |  CyberFi Token CFi | US$2,69 | 2,43% | 16,09% | US$5.319.515 | US$129.866 | 1.975.000 CFi |
| 1168 |  Yield Optimization Platform & Protocol YOP | US$0,2710 | 3,38% | 30,19% | US$5.315.950 | US$235.732 | 19.618.996 YOP |
| 1169 |  Paribus PBX | US$0,01048 | -7,57% | 25,63% | US$5.305.269 | US$1.067.782 | 506.393.024 PBX |
| 1170 |  Binamon BMON | US$0,04562 | -5,07% | 7,66% | US$5.266.865 | US$840.913 | 115.453.949 BMON |
| 1171 |  VestChain VEST | US$0,001330 | 0,88% | 6,09% | US$5.249.938 | - | 3.945.951.381 VEST |
| 1172 |  OG Fan Token OG | US$4,11 | 4,50% | 11,70% | US$5.237.521 | US$8.578.457 | 1.274.535 OG |
| 1173 |  PUBLISH NEWS | US$0,02614 | 0,03% | 22,60% | US$5.212.107 | US$83.500,90 | 199.387.431 NEWS |
| 1174 |  Juggernaut JGN | US$0,1315 | 12,33% | 41,87% | US$5.202.916 | US$883.885 | 39.562.500 JGN |
| 1175 |  Nabox NABOX | US$0,00003673 | -1,41% | 10,94% | US$5.212.589 | US$1.411.307 | 141.919.965.792 NABOX |
| 1176 |  Matrix AI Network MAN | US$0,02201 | -2,46% | 7,55% | US$4.717.555 | US$454.310 | 214.302.042 MAN |
| 1177 |  ZBG Token ZT | US$0,01961 | 0,50% | 8,27% | US$5.156.017 | US$420.105 | 262.958.277 ZT |
| 1178 |  TFL.io TFL | US$0,8238 | 8,01% | 17,25% | US$5.146.712 | US$72.347,98 | 6.247.267 TFL |
| 1179 |  Einsteinium EMC2 | US$0,02306 | -2,85% | 17,38% | US$5.129.644 | US$8.128,58 | 222.434.794 EMC2 |
| 1180 |  BOX Token BOX | US$0,05124 | 0,43% | 5,79% | US$5.112.647 | - | 99.776.753 BOX |
| 1181 |  Binemon BIN | US$0,006510 | -1,50% | 15,57% | US$5.109.237 | US$4.102.853 | 784.870.751 BIN |
| 1182 |  Goldcoin GLC | US$0,1167 | -3,31% | -9,91% | US$5.098.640 | US$3.911,20 | 43.681.422 GLC |
| 1183 |  Synthetify SNY | US$0,9072 | -0,74% | -3,21% | US$5.102.809 | US$147.765 | 5.625.000 SNY |
| 1184 |  Decentr DEC | US$0,04883 | -6,53% | -0,25% | US$5.091.624 | US$362.781 | 104.268.533 DEC |
| 1185 |  STARSHIP STARSHIP | US$0,2692 | 0,97% | -8,53% | US$5.089.590 | US$64.403,65 | 18.908.258 STARSHIP |
| 1186 |  Eden EDEN | US$0,3854 | -1,66% | 4,38% | US$5.099.985 | US$2.058.165 | 13.232.627 EDEN |
| 1187 |  PlotX PLOT | US$0,07653 | 2,29% | -14,78% | US$5.075.159 | US$221.247 | 66.318.562 PLOT |
| 1188 |  AstroSwap ASTRO | US$0,01205 | -8,05% | -12,85% | US$5.164.306 | US$202.708 | 428.462.821 ASTRO |
| 1189 |  EOS Force EOSC | US$0,005240 | 7,78% | 11,04% | US$5.051.407 | US$287.111 | 964.070.125 EOSC |
| 1190 |  ClearDAO CLH | US$0,06466 | 9,19% | -0,01% | US$5.050.588 | US$1.537.321 | 78.112.632 CLH |
| 1191 |  UniLayer LAYER | US$0,1971 | 4,05% | 14,89% | US$5.032.263 | US$2.694.423 | 25.527.721 LAYER |
| 1192 |  Seele-N SEELE | US$0,007160 | -7,96% | 3,04% | US$5.009.425 | US$5.037.961 | 699.592.066 SEELE |
| 1193 |  BullPerks BLP | US$0,1044 | -1,25% | -7,69% | US$5.039.517 | US$473.078 | 48.261.232 BLP |
| 1194 |  TOWER TOWER | US$0,02108 | 0,56% | 4,86% | US$5.009.096 | US$607.055 | 237.619.987 TOWER |
| 1195 |  Kattana KTN | US$2,39 | -1,76% | -3,46% | US$4.993.071 | US$188.602 | 2.085.219 KTN |
| 1196 |  UpBots UBXT | US$0,01205 | -1,42% | -1,91% | US$5.004.744 | US$92.286,21 | 415.467.139 UBXT |
| 1197 |  Bridge Mutual BMI | US$0,07711 | 1,39% | -13,37% | US$4.988.927 | US$144.056 | 64.697.071 BMI |
| 1198 |  Monsta Infinite MONI | US$0,2126 | -1,20% | 14,48% | US$4.954.061 | US$443.499 | 23.306.849 MONI |
| 1199 |  Skycoin SKY | US$0,2257 | 3,35% | 5,29% | US$4.965.314 | US$125.429 | 22.000.000 SKY |
| 1200 |  Lightning LIGHT | US$0,07716 | -3,99% | -12,77% | US$4.959.097 | US$44.508,68 | 64.269.692 LIGHT |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.