Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Conceal CCX | US$0,2650 | 7,06% | 16,57% | US$3.167.431 | US$18.516,40 | 11.951.078 CCX |
| 1352 |  Dotmoovs MOOV | US$0,006375 | -2,44% | -5,91% | US$3.162.181 | US$362.641 | 496.000.000 MOOV |
| 1353 |  PowerTrade Fuel PTF | US$0,1337 | -3,32% | -3,52% | US$3.116.530 | US$136.063 | 23.311.586 PTF |
| 1354 |  Hydro Protocol HOT | US$0,004454 | -1,07% | 13,24% | US$3.126.588 | US$124.323 | 702.000.000 HOT |
| 1355 |  Spheroid Universe SPH | US$0,04403 | 11,09% | -18,11% | US$3.135.936 | US$31.657,50 | 71.219.454 SPH |
| 1356 |  Sakura SKU | US$0,05906 | -4,70% | -0,64% | US$3.130.239 | US$453.361 | 53.000.000 SKU |
| 1357 |  WOWswap WOW | US$5,51 | -3,56% | -1,07% | US$3.129.503 | US$36.049,21 | 567.996 WOW |
| 1358 |  Hyve HYVE | US$0,1219 | 3,79% | 5,64% | US$3.125.059 | US$104.324 | 25.646.075 HYVE |
| 1359 |  PieDAO DOUGH v2 DOUGH | US$0,2129 | -6,45% | 1,99% | US$3.147.630 | US$113.082 | 14.782.646 DOUGH |
| 1360 |  Tokoin TOKO | US$0,01729 | 0,61% | 6,81% | US$3.088.651 | US$830.487 | 178.664.008 TOKO |
| 1361 |  Leeds United Fan Token LUFC | US$3,13 | 1,17% | 10,17% | US$3.080.911 | US$7.951,48 | 983.439 LUFC |
| 1362 |  Hush HUSH | US$0,2568 | -14,49% | 12,71% | US$3.079.282 | US$1.675,16 | 11.991.948 HUSH |
| 1363 |  UnMarshal MARSH | US$0,4323 | 9,83% | 124,00% | US$3.067.576 | US$6.990.435 | 7.096.098 MARSH |
| 1364 |  Moneytoken IMT | US$0,0002683 | 0,72% | 203,69% | US$3.050.913 | - | 11.369.423.186 IMT |
| 1365 |  Float Protocol (Bank) BANK | US$20,33 | -2,60% | 8,43% | US$3.038.520 | US$123.876 | 149.456 BANK |
| 1366 |  ClinTex CTi CTI | US$0,02450 | 0,13% | -5,65% | US$3.048.584 | US$368.076 | 124.445.175 CTI |
| 1367 |  Autobahn Network TXL | US$0,04528 | 0,87% | -3,25% | US$3.037.126 | US$103.398 | 67.070.793 TXL |
| 1368 |  VINchain VIN | US$0,005605 | 4,00% | 1,76% | US$3.307.676 | US$274.935 | 590.108.901 VIN |
| 1369 |  RocketX exchange RVF | US$0,04687 | 1,79% | 2,12% | US$3.028.866 | US$21.180,10 | 64.625.493 RVF |
| 1370 |  Massnet MASS | US$0,03091 | -0,49% | -4,10% | US$3.029.637 | US$670.182 | 98.026.147 MASS |
| 1371 |  TopBidder BID | US$0,4651 | -2,28% | 3,42% | US$3.006.796 | US$134.457 | 6.465.474 BID |
| 1372 |  Cred LBA | US$0,003021 | -0,38% | 7,71% | US$2.992.164 | US$61.546,45 | 990.410.205 LBA |
| 1373 |  Burency BUY | US$0,01527 | -0,28% | -3,20% | US$2.960.210 | US$160.511 | 193.878.224 BUY |
| 1374 |  XCarnival XCV | US$0,05988 | -3,05% | -3,25% | US$3.013.795 | US$12.625.511 | 50.331.385 XCV |
| 1375 |  Egretia EGT | US$0,0007097 | -0,42% | 6,67% | US$2.994.186 | US$112.621 | 4.218.701.582 EGT |
| 1376 |  Unistake UNISTAKE | US$0,01401 | -0,60% | 10,10% | US$2.977.996 | US$2.015,61 | 212.548.287 UNISTAKE |
| 1377 |  Ycash YEC | US$0,2390 | -12,60% | 11,36% | US$2.975.847 | US$26.828,81 | 12.450.213 YEC |
| 1378 |  Ixcoin IXC | US$0,1397 | 144,45% | 2,00% | US$2.968.626 | US$518,59 | 21.250.235 IXC |
| 1379 |  Double-A Chain AAC | US$0,01187 | 3,50% | -5,14% | US$2.968.139 | US$37.977,81 | 250.000.000 AAC |
| 1380 |  Drops Ownership Power DOP | US$2,55 | -3,08% | 25,29% | US$3.000.748 | US$2.098.576 | 1.176.034 DOP |
| 1381 |  DiFy.Finance YFIII | US$379,31 | -0,02% | 5,29% | US$2.959.201 | - | 7.801 YFIII |
| 1382 |  Leverj Gluon L2 | US$0,009468 | -0,04% | 4,83% | US$2.930.657 | US$37,24 | 309.523.721 L2 |
| 1383 |  Coreto COR | US$0,01262 | -12,63% | -9,03% | US$2.881.830 | US$37.353,71 | 228.283.474 COR |
| 1384 |  Safex Cash SFX | US$0,02063 | 0,53% | -13,82% | US$2.918.693 | US$3.809,57 | 141.470.807 SFX |
| 1385 |  SYNC Network SYNC | US$0,02371 | -0,30% | 33,72% | US$2.917.720 | US$1.236,39 | 123.067.732 SYNC |
| 1386 |  Ideaology IDEA | US$0,1773 | -0,17% | -4,17% | US$2.888.188 | US$560.702 | 16.286.241 IDEA |
| 1387 |  SmartCredit Token SMARTCREDIT | US$2,12 | -2,45% | 5,78% | US$2.856.938 | US$2.243,78 | 1.350.243 SMARTCREDIT |
| 1388 |  blockbank BBANK | US$0,03523 | 1,73% | 19,98% | US$2.851.609 | US$303.431 | 80.947.318 BBANK |
| 1389 |  BOOM BOOM | US$0,003665 | 0,28% | -0,01% | US$2.851.666 | US$68.712,88 | 777.977.411 BOOM |
| 1390 |  Flamengo Fan Token MENGO | US$0,8947 | 5,32% | 1,13% | US$2.863.107 | US$10.357,19 | 3.199.969 MENGO |
| 1391 |  Dogey-Inu DINU | US$0,000000006668 | 12,09% | 12,58% | US$2.823.298 | US$8.701,32 | 423.428.917.932.408 DINU |
| 1392 |  Raze Network RAZE | US$0,03784 | -1,79% | 1,88% | US$2.813.734 | US$460.267 | 74.365.954 RAZE |
| 1393 |  Vidulum VDL | US$0,1633 | -15,54% | -22,38% | US$2.786.953 | US$12.977,34 | 17.071.231 VDL |
| 1394 |  Polytrade TRADE | US$0,2330 | 3,74% | 17,82% | US$2.799.593 | US$1.649.895 | 12.017.404 TRADE |
| 1395 |  NewYorkCoin NYC | US$0,00001881 | 1,48% | 4,61% | US$2.704.153 | US$1.366,65 | 143.761.098.438 NYC |
| 1396 |  Hakka.Finance HAKKA | US$0,007678 | 1,78% | -6,33% | US$2.750.791 | US$16.284,94 | 358.281.764 HAKKA |
| 1397 |  Standard Protocol STND | US$0,2063 | 0,22% | 2,34% | US$2.769.835 | US$479.504 | 13.427.324 STND |
| 1398 |  Hedget HGET | US$1,58 | 1,83% | -8,11% | US$2.769.632 | US$462.351 | 1.751.448 HGET |
| 1399 |  X-CASH XCASH | US$0,00004461 | -3,25% | 69,94% | US$2.802.267 | US$26.756,11 | 62.820.378.619 XCASH |
| 1400 |  Metacraft MCT | US$0,05259 | 0,43% | 0,23% | US$2.751.166 | US$1.558.012 | 52.308.600 MCT |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.