Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SuperLauncher LAUNCH | US$0,4711 | -0,87% | -1,23% | US$1.956.296 | US$15.688,63 | 4.153.036 LAUNCH |
| 1502 |  Props Token PROPS | US$0,005404 | -4,25% | -8,10% | US$1.941.326 | US$108.145 | 359.251.167 PROPS |
| 1503 |  NextDAO NAX | US$0,0008621 | -3,59% | -9,48% | US$1.953.192 | US$206.084 | 2.265.732.280 NAX |
| 1504 |  Kaby Arena KABY | US$0,007713 | -2,92% | -3,27% | US$1.942.412 | US$109.297 | 251.833.581 KABY |
| 1505 |  Digix Gold Token DGX | US$35,43 | 5,81% | 10,76% | US$1.935.507 | US$13.546,44 | 54.623 DGX |
| 1506 |  Argentine Football Association Fan Token ARG | US$1,39 | 5,82% | -2,09% | US$1.951.293 | US$15.182,87 | 1.405.885 ARG |
| 1507 |  PLANET PLA | US$0,008563 | 4,06% | -16,83% | US$1.926.757 | US$57.918,26 | 225.000.000 PLA |
| 1508 |  Bismuth BIS | US$0,08689 | -5,10% | -43,41% | US$2.040.337 | US$3.511,72 | 23.482.989 BIS |
| 1509 |  Gunstar Metaverse GST | US$0,06888 | -2,33% | -0,36% | US$1.926.646 | US$507.741 | 27.970.286 GST |
| 1510 |  GHOSTPRISM GHOST | US$0,3539 | 0,88% | 5,96% | US$1.910.137 | - | 5.397.347 GHOST |
| 1511 |  DragonVein DVC | US$0,003175 | 33,88% | 27,75% | US$1.920.673 | US$47.002,93 | 605.026.614 DVC |
| 1512 |  Odyssey OCN | US$0,0002375 | 0,28% | -3,84% | US$1.899.887 | US$43.224,72 | 8.000.000.000 OCN |
| 1513 |  Mochimo MCM | US$0,1452 | 4,00% | 10,15% | US$1.913.185 | - | 13.173.464 MCM |
| 1514 |  Cryptaur CPT | US$0,0001401 | 0,00% | 5,60% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1515 |  HashBX HBX | US$0,003001 | -0,02% | 248,72% | US$1.888.609 | US$2,15 | 629.280.963 HBX |
| 1516 |  Centaur CNTR | US$0,0006660 | -2,15% | 28,79% | US$1.880.034 | US$515.784 | 2.823.000.000 CNTR |
| 1517 |  CHADS VC CHADS | US$0,04070 | -0,26% | 5,09% | US$1.878.802 | - | 46.163.488 CHADS |
| 1518 |  Spore SPORE | US$0,000000000054 | -3,13% | 10,73% | US$1.914.887 | US$7.038,81 | 35.749.452.769.091.640 SPORE |
| 1519 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1520 |  Eminer EM | US$0,001327 | 0,13% | 8,95% | US$1.930.225 | US$60.951,63 | 1.454.500.099 EM |
| 1521 |  DinoSwap DINO | US$0,02201 | -4,69% | 6,94% | US$1.864.186 | US$163.379 | 84.695.889 DINO |
| 1522 |  AICHAIN AIT | US$0,003476 | 0,87% | 5,58% | US$1.859.885 | - | 535.067.071 AIT |
| 1523 |  TOKPIE TKP | US$0,05932 | 18,55% | -14,37% | US$1.703.176 | US$9.494,39 | 28.714.064 TKP |
| 1524 |  Tycoon TYC | US$0,02354 | 0,15% | -4,80% | US$1.855.386 | US$120.048 | 78.815.560 TYC |
| 1525 |  AXPR AXPR | US$0,006607 | 0,55% | 9,21% | US$1.847.941 | US$43.750,73 | 279.674.001 AXPR |
| 1526 |  YOYOW YOYOW | US$0,003591 | 0,82% | 6,20% | US$1.843.235 | US$156.252 | 513.227.622 YOYOW |
| 1527 |  BitBall BTB | US$0,003017 | -0,02% | 40,19% | US$1.830.338 | US$17.077,56 | 606.702.436 BTB |
| 1528 |  Soldex SOLX | US$0,02038 | 0,19% | 2,23% | US$1.828.533 | US$731.855 | 89.725.669 SOLX |
| 1529 |  Omni OMNI | US$3,25 | -4,56% | -9,83% | US$1.827.092 | US$2,60 | 563.014 OMNI |
| 1530 |  Zenfuse ZEFU | US$0,02812 | 1,27% | 0,40% | US$1.824.739 | US$74.252,45 | 64.899.301 ZEFU |
| 1531 |  LinkEye LET | US$0,002020 | -2,20% | 0,41% | US$1.817.677 | US$62.232,74 | 899.999.000 LET |
| 1532 |  FujiCoin FJC | US$0,0004435 | 0,88% | 6,09% | US$1.811.415 | - | 4.084.480.035 FJC |
| 1533 |  Cajutel CAJ | US$1,33 | 0,18% | 1,41% | US$1.802.568 | - | 1.352.389 CAJ |
| 1534 |  Horizon Protocol HZN | US$0,04502 | -9,08% | -8,99% | US$1.800.944 | US$88.759,46 | 40.000.000 HZN |
| 1535 |  ChessCoin CHESS | US$0,03326 | -0,45% | 34,87% | US$1.797.214 | US$70,87 | 54.032.769 CHESS |
| 1536 |  Shard SHARD | US$0,1043 | -4,81% | -10,05% | US$1.784.054 | US$5.153,43 | 17.100.000 SHARD |
| 1537 |  Etho Protocol ETHO | US$0,03096 | -9,50% | -3,50% | US$1.784.281 | US$114.058 | 57.639.617 ETHO |
| 1538 |  Swarm SWM | US$0,02276 | 14,28% | -5,50% | US$1.779.251 | US$19.072,13 | 78.189.670 SWM |
| 1539 |  Portugal National Team Fan Token POR | US$0,8873 | -1,67% | 9,29% | US$1.778.126 | US$22.519,81 | 2.003.987 POR |
| 1540 |  TurtleCoin TRTL | US$0,00001555 | 2,02% | 21,20% | US$1.746.151 | US$129.116 | 112.270.033.149 TRTL |
| 1541 |  Dynamic DYN | US$0,1135 | 0,49% | 7,35% | US$1.746.220 | US$97,09 | 15.380.761 DYN |
| 1542 |  yieldwatch WATCH | US$0,1096 | 0,14% | 7,27% | US$1.737.752 | US$45.088,46 | 15.850.544 WATCH |
| 1543 |  Education Ecosystem LEDU | US$0,007332 | -8,21% | -9,15% | US$1.735.500 | US$1.397,23 | 236.710.413 LEDU |
| 1544 |  ASKO ASKO | US$0,01298 | -1,38% | 10,05% | US$1.716.813 | US$85.025,03 | 132.298.057 ASKO |
| 1545 |  Trittium TRTT | US$0,01320 | 3,55% | 64,95% | US$1.701.743 | US$14.935,50 | 128.915.825 TRTT |
| 1546 |  OceanEx Token OCE | US$0,0009462 | -1,59% | -3,07% | US$1.691.823 | US$12.185,78 | 1.788.038.022 OCE |
| 1547 |  Global Cryptocurrency GCC | US$0,001330 | 0,88% | 6,09% | US$1.686.338 | - | 1.267.482.828 GCC |
| 1548 |  Cryptonovae YAE | US$0,03306 | -1,40% | 1,55% | US$1.706.289 | US$30.986,96 | 51.609.690 YAE |
| 1549 |  CannabisCoin CANN | US$0,02173 | 76,54% | 147,55% | US$1.678.301 | US$101,31 | 77.231.176 CANN |
| 1550 |  Aston Martin Cognizant Fan Token AM | US$1,20 | 7,52% | 4,99% | US$1.690.026 | US$4.717,83 | 1.405.941 AM |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.