Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ryoshi Token RYOSHI | US$0,000000008052 | -1,09% | 8,71% | US$2.278.306 | US$19.078,56 | 282.958.887.289.420 RYOSHI |
| 1452 |  PWR Coin PWR | US$0,0002373 | 0,82% | 6,05% | US$2.293.164 | - | 9.664.500.811 PWR |
| 1453 |  Elamachain ELAMA | US$0,002626 | 0,05% | -0,98% | US$2.279.504 | US$197.794 | 868.102.533 ELAMA |
| 1454 |  HTMLCOIN HTML | US$0,00004281 | -11,60% | 6,72% | US$2.271.953 | US$335,78 | 53.067.332.240 HTML |
| 1455 |  carVertical CV | US$0,0002971 | 5,58% | 6,07% | US$2.265.223 | US$87.611,39 | 7.625.478.192 CV |
| 1456 |  Isiklar Coin ISIKC | US$0,5458 | -7,07% | -10,47% | US$2.251.336 | US$385.043 | 4.124.805 ISIKC |
| 1457 |  Patron PAT | US$0,005701 | -0,96% | 2,36% | US$2.245.770 | US$5.192,61 | 393.938.955 PAT |
| 1458 |  Perth Mint Gold Token PMGT | US$1.949,62 | -0,34% | 0,99% | US$2.257.183 | US$2.970,24 | 1.158 PMGT |
| 1459 |  Neural Protocol NRP | US$0,0002373 | 0,82% | 6,05% | US$2.253.656 | - | 9.497.994.014 NRP |
| 1460 |  Mytheria MYRA | US$0,1188 | -5,23% | 11,79% | US$2.245.630 | US$335.856 | 18.898.630 MYRA |
| 1461 |  Viacoin VIA | US$0,09579 | 14,09% | 27,31% | US$2.219.985 | US$53.007,34 | 23.174.755 VIA |
| 1462 |  Opium OPIUM | US$0,5324 | -1,50% | -0,39% | US$2.215.522 | US$88.227,40 | 4.161.204 OPIUM |
| 1463 |  Emercoin EMC | US$0,04516 | -5,95% | -6,59% | US$2.208.759 | US$13.007,79 | 48.908.731 EMC |
| 1464 |  Whiteheart WHITE | US$247,63 | 0,14% | 6,57% | US$2.200.906 | US$29.672,86 | 8.888 WHITE |
| 1465 |  CropperFinance CRP | US$0,07827 | -4,47% | -5,59% | US$2.201.746 | US$428.593 | 28.131.000 CRP |
| 1466 |  IoT Chain ITC | US$0,02526 | 0,59% | 1,83% | US$2.202.805 | US$51.870,39 | 87.214.657 ITC |
| 1467 |  CoinMerge (BEP-20) CMERGE | US$0,0004624 | -2,07% | -8,77% | US$2.178.703 | US$12.012,71 | 4.711.405.935 CMERGE |
| 1468 |  LaunchZone LZ | US$0,9109 | -0,35% | -17,98% | US$2.156.589 | US$70.957,62 | 2.367.485 LZ |
| 1469 |  SAFE DEAL SFD | US$1,55 | -2,91% | 0,53% | US$2.115.469 | US$224.883 | 1.368.566 SFD |
| 1470 |  SmartCash SMART | US$0,001547 | 0,46% | 6,97% | US$2.187.679 | US$121.873 | 1.413.859.298 SMART |
| 1471 |  Autonio NIOX | US$0,02290 | -0,30% | -1,90% | US$2.162.901 | US$120.086 | 94.440.196 NIOX |
| 1472 |  Graviocoin GIO | US$0,02993 | 2,56% | 4,25% | US$2.158.552 | US$342,28 | 72.128.521 GIO |
| 1473 |  CryptoFranc XCHF | US$1,08 | 0,27% | 0,35% | US$2.155.344 | US$28.350,66 | 2.000.000 XCHF |
| 1474 |  Xaurum XAUR | US$0,03016 | 10,64% | -47,72% | US$2.146.769 | US$24.809,55 | 71.186.106 XAUR |
| 1475 |  Misbloc MSB | US$0,01233 | 3,95% | 32,40% | US$2.143.052 | US$574.141 | 173.854.557 MSB |
| 1476 |  BlackCoin BLK | US$0,03459 | 0,88% | 3,44% | US$2.119.444 | US$755,92 | 61.269.753 BLK |
| 1477 |  AcknoLedger ACK | US$0,09506 | 3,24% | -5,22% | US$2.107.909 | US$93.827,06 | 22.173.852 ACK |
| 1478 |  Carbon CRBN | US$0,06460 | 3,82% | 9,85% | US$2.107.799 | US$101.073 | 32.627.192 CRBN |
| 1479 |  xRhodium XRC | US$1,69 | -2,95% | 64,49% | US$2.105.916 | US$581,45 | 1.249.615 XRC |
| 1480 |  Vexanium VEX | US$0,002844 | 2,18% | 4,68% | US$2.086.145 | US$199.271 | 733.642.279 VEX |
| 1481 |  Bistroo BIST | US$0,04801 | 0,04% | 1,08% | US$2.091.417 | US$29.181,14 | 43.565.302 BIST |
| 1482 |  Quark QRK | US$0,007443 | 6,07% | 3,61% | US$2.075.555 | US$61.623,55 | 278.859.332 QRK |
| 1483 |  SpaceChain SPC | US$0,006691 | 1,39% | 7,36% | US$2.060.756 | US$2.477,32 | 308.008.540 SPC |
| 1484 |  Unicly Mystic Axies Collection UAXIE | US$0,2051 | -0,98% | 4,85% | US$2.051.457 | US$1.313,29 | 10.000.000 UAXIE |
| 1485 |  BillionHappiness BHC | US$41,30 | -4,53% | 1,04% | US$2.065.202 | US$230.888 | 50.000 BHC |
| 1486 |  Unitrade TRADE | US$0,07225 | 3,78% | 5,28% | US$2.056.071 | US$183.274 | 28.457.237 TRADE |
| 1487 |  Lendingblock LND | US$0,002534 | -0,34% | 10,10% | US$2.028.154 | US$24.130,53 | 800.500.347 LND |
| 1488 |  Rune Shards RXS | US$0,01112 | 1,51% | 8,83% | US$2.016.894 | US$8.287,14 | 181.305.040 RXS |
| 1489 |  WinStars.live WNL | US$0,1064 | 0,88% | 6,09% | US$2.015.581 | - | 18.936.856 WNL |
| 1490 |  Lightning Bitcoin LBTC | US$0,5207 | -7,28% | -23,84% | US$2.010.326 | US$166.768 | 3.860.808 LBTC |
| 1491 |  Brokoli Network BRKL | US$0,08577 | 0,98% | 6,58% | US$2.009.419 | US$67.845,50 | 23.426.942 BRKL |
| 1492 |  PotCoin POT | US$0,008795 | 100,06% | 110,40% | US$2.000.433 | US$26.522,52 | 227.452.910 POT |
| 1493 |  S4FE S4F | US$0,002233 | 23,10% | -23,78% | US$1.999.347 | US$9.703,65 | 895.310.762 S4F |
| 1494 |  Ruff RUFF | US$0,002025 | -25,28% | 21,18% | US$1.985.965 | US$467.571 | 980.500.000 RUFF |
| 1495 |  Crust Shadow CSM | US$0,01975 | 0,21% | 1,06% | US$1.974.581 | US$1.031,35 | 100.000.000 CSM |
| 1496 |  e-Gulden EFL | US$0,1149 | 0,88% | 6,09% | US$1.972.000 | US$105,36 | 17.168.248 EFL |
| 1497 |  1X2 COIN 1X2 | US$0,3858 | 0,88% | 6,09% | US$1.969.155 | - | 5.103.634 1X2 |
| 1498 |  Timechain Swap Token TCS | US$0,5450 | 2,69% | 4,92% | US$1.969.932 | US$34.085,39 | 3.614.528 TCS |
| 1499 |  HiCoin XHI | US$0,0004435 | 0,88% | 6,09% | US$1.966.690 | - | 4.434.602.828 XHI |
| 1500 |  PumaPay PMA | US$0,00006186 | -3,36% | 12,96% | US$1.963.006 | US$32.439,76 | 31.732.432.231 PMA |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.