Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitcoinHD BHD | US$0,2389 | 3,52% | 3,50% | US$1.453.405 | US$663.338 | 6.083.016 BHD |
| 1602 |  ZUSD ZUSD | US$0,9879 | -1,80% | -1,24% | US$1.454.444 | US$1.741,83 | 1.472.237 ZUSD |
| 1603 |  THEKEY TKY | US$0,0002310 | -2,91% | -23,98% | US$1.434.513 | US$95.309,05 | 6.210.789.109 TKY |
| 1604 |  Dimecoin DIME | US$0,000003028 | 1,70% | 2,11% | US$1.448.461 | US$815,81 | 478.333.438.962 DIME |
| 1605 |  Curecoin CURE | US$0,05673 | 0,03% | 3,59% | US$1.446.819 | US$244,53 | 25.504.836 CURE |
| 1606 |  TRAVA.FINANCE TRAVA | US$0,003181 | -3,87% | 5,15% | US$1.438.871 | US$217.110 | 452.269.659 TRAVA |
| 1607 |  Governor DAO GDAO | US$0,4938 | -2,09% | -2,14% | US$1.433.712 | US$45.492,01 | 2.903.255 GDAO |
| 1608 |  SUBX FINANCE LAB SFX | US$0,4585 | 12,37% | 9,62% | US$1.425.033 | US$176.382 | 3.107.806 SFX |
| 1609 |  Realio Network RIO | US$0,2155 | -0,42% | 24,66% | US$1.415.464 | US$151.854 | 6.568.515 RIO |
| 1610 |  CryptoZoon ZOON | US$0,001852 | -5,97% | -4,13% | US$1.414.076 | US$2.756.842 | 763.610.240 ZOON |
| 1611 |  MurAll PAINT | US$0,0001558 | -1,23% | 37,16% | US$1.407.554 | US$57.509,03 | 9.037.205.753 PAINT |
| 1612 |  Reward Hunters Token RHT | US$0,001759 | 1,72% | 0,54% | US$1.407.003 | US$10.989,37 | 800.000.000 RHT |
| 1613 |  Auctus AUC | US$0,02456 | -0,50% | 1,23% | US$1.402.686 | US$1.340,51 | 57.109.580 AUC |
| 1614 |  Antiample XAMP | US$0,003006 | -0,26% | 5,03% | US$1.400.673 | - | 465.929.910 XAMP |
| 1615 |  Merculet MVP | US$0,0003207 | 0,44% | 10,48% | US$1.396.085 | US$276.225 | 4.353.850.898 MVP |
| 1616 |  Game.com GTC | US$0,001825 | -2,81% | 1,28% | US$1.389.331 | US$44.476,61 | 761.444.190 GTC |
| 1617 |  Polkalokr LKR | US$0,05392 | 0,63% | 0,02% | US$1.381.917 | US$286.818 | 25.628.273 LKR |
| 1618 |  Sypool SYP | US$0,02075 | -0,59% | -7,74% | US$1.356.025 | US$1.317.260 | 65.364.660 SYP |
| 1619 |  S.C. Corinthians Fan Token SCCP | US$0,5824 | 3,38% | -1,83% | US$1.391.457 | US$11.174,29 | 2.389.007 SCCP |
| 1620 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,01 | 5,60% | -7,22% | US$1.408.647 | US$10.811,44 | 1.399.882 SAUBER |
| 1621 |  Typerium TYPE | US$0,0008488 | -4,31% | 19,44% | US$1.379.245 | US$5.285,85 | 1.624.839.391 TYPE |
| 1622 |  Swarm Markets SMT | US$0,04198 | 1,82% | -10,73% | US$1.375.568 | - | 32.769.650 SMT |
| 1623 |  ADAMANT Messenger ADM | US$0,01552 | 0,88% | 68,79% | US$1.373.850 | - | 88.509.545 ADM |
| 1624 |  Q DAO Governance token v1.0 QDAO | US$5,20 | 0,27% | -9,82% | US$1.371.702 | - | 263.856 QDAO |
| 1625 |  KIWIGO KGO | US$0,03234 | 26,21% | 38,93% | US$1.372.527 | US$22.835,43 | 42.438.196 KGO |
| 1626 |  τBitcoin ΤBTC | US$4.403,38 | -6,66% | -4,29% | US$1.365.047 | US$19.881,02 | 310 ΤBTC |
| 1627 |  DMM: Governance DMG | US$0,02725 | 1,71% | 6,67% | US$1.367.386 | US$441.898 | 50.171.667 DMG |
| 1628 |  Falconswap FSW | US$0,03644 | -1,11% | 2,95% | US$1.363.775 | US$61.108,57 | 37.429.794 FSW |
| 1629 |  Baanx BXX | US$0,06851 | 1,71% | -7,02% | US$1.356.312 | US$3.123,59 | 19.798.721 BXX |
| 1630 |  Tapmydata TAP | US$0,06827 | 3,06% | 49,31% | US$1.350.590 | - | 19.783.508 TAP |
| 1631 |  Bitspawn SPWN | US$0,002654 | 6,35% | 12,50% | US$1.364.359 | US$139.536 | 514.118.905 SPWN |
| 1632 |  HitChain HIT | US$0,00002197 | 5,70% | 6,45% | US$1.349.801 | US$32.294,04 | 61.440.000.000 HIT |
| 1633 |  Amon AMN | US$0,001882 | -6,93% | -6,58% | US$1.344.278 | US$4.721,14 | 714.344.960 AMN |
| 1634 |  AmonD AMON | US$0,001604 | -0,14% | 27,82% | US$1.342.304 | US$9.484,03 | 837.030.514 AMON |
| 1635 |  B-cube.ai BCUBE | US$0,1481 | -0,58% | 6,93% | US$1.324.811 | US$52.330,89 | 8.942.519 BCUBE |
| 1636 |  FedoraCoin TIPS | US$0,000006275 | 3,78% | 1,60% | US$1.331.958 | US$33.342,84 | 212.269.865.434 TIPS |
| 1637 |  Darwinia Commitment Token KTON | US$33,54 | -2,54% | -4,38% | US$1.322.077 | US$204.148 | 39.417 KTON |
| 1638 |  BonusCloud BXC | US$0,0004123 | -0,34% | -0,38% | US$1.322.149 | US$30.248,44 | 3.207.137.888 BXC |
| 1639 |  BOMB BOMB | US$1,51 | -19,20% | -2,96% | US$1.346.662 | US$240.192 | 893.832 BOMB |
| 1640 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,02900 | -0,72% | 7,86% | US$1.298.998 | - | 44.792.722 ONG |
| 1641 |  Memetic / PepeCoin MEME | US$0,04346 | -2,11% | 7,19% | US$1.298.369 | US$182,45 | 29.873.823 MEME |
| 1642 |  KanadeCoin KNDC | US$0,0002373 | 0,82% | 6,05% | US$1.298.156 | - | 5.471.056.500 KNDC |
| 1643 |  TradeStars TSX | US$0,09706 | 8,70% | 8,92% | US$1.315.083 | US$328.863 | 13.548.646 TSX |
| 1644 |  xHashtag DAO XTAG | US$0,2285 | -2,76% | 5,70% | US$1.292.276 | US$535.336 | 5.655.241 XTAG |
| 1645 |  iEthereum IETH | US$0,07195 | 13,66% | -7,40% | US$1.295.176 | US$638,90 | 18.000.000 IETH |
| 1646 |  Denarius D | US$0,1665 | -2,13% | 7,92% | US$1.295.003 | US$398,63 | 7.777.877 D |
| 1647 |  Handy HANDY | US$0,006280 | -2,84% | 1,96% | US$1.292.532 | US$94.308,43 | 205.818.864 HANDY |
| 1648 |  FYDcoin FYD | US$0,002223 | 1,19% | 5,78% | US$1.292.333 | US$3.688,11 | 581.312.961 FYD |
| 1649 |  MAX Exchange Token MAX | US$0,3946 | 0,70% | 1,30% | US$1.290.772 | US$94.101,99 | 3.271.283 MAX |
| 1650 |  SafeBlast BLAST | US$0,000000006938 | -7,28% | -7,38% | US$1.222.132 | US$288.884 | 176.156.328.347.358 BLAST |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.