Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Open Platform OPEN | US$0,001569 | -1,63% | -4,31% | US$1.665.986 | US$35.339,52 | 1.061.610.422 OPEN |
| 1552 |  Essentia ESS | US$0,001164 | 2,36% | 28,63% | US$1.651.915 | US$50.433,83 | 1.419.218.032 ESS |
| 1553 |  ParkinGo GOT | US$0,08255 | -7,21% | 1,69% | US$1.664.926 | US$2.920,87 | 20.168.694 GOT |
| 1554 |  VegaWallet Token VGW | US$0,1033 | 0,88% | 6,09% | US$1.660.347 | - | 16.068.001 VGW |
| 1555 |  Honest HNST | US$0,01748 | -2,67% | -0,89% | US$1.644.528 | US$119.278 | 94.061.602 HNST |
| 1556 |  Skrumble Network SKM | US$0,001602 | -3,10% | 8,86% | US$1.636.676 | US$159.971 | 1.021.680.996 SKM |
| 1557 |  PERI Finance PERI | US$0,2403 | -0,05% | -6,34% | US$1.634.972 | US$1.507.368 | 6.804.734 PERI |
| 1558 |  Warena RENA | US$0,2361 | -4,22% | -13,51% | US$1.619.941 | US$307.973 | 6.862.242 RENA |
| 1559 |  WePower WPR | US$0,002360 | -5,20% | 5,42% | US$1.625.429 | US$1.508,46 | 688.808.616 WPR |
| 1560 |  Spores Network SPO | US$0,003227 | -5,83% | 16,80% | US$1.615.225 | US$230.047 | 500.506.556 SPO |
| 1561 |  Kuai Token KT | US$0,1408 | -0,02% | -1,04% | US$1.620.244 | US$882.707 | 11.503.926 KT |
| 1562 |  Sumokoin SUMO | US$0,03724 | -1,24% | -0,68% | US$1.609.743 | US$18.025,07 | 43.229.808 SUMO |
| 1563 |  Helmet.insure HELMET | US$0,03763 | -4,16% | 8,08% | US$1.603.300 | US$203.380 | 42.612.088 HELMET |
| 1564 |  VNX VNXLU | US$0,05721 | 0,11% | 5,28% | US$1.607.866 | US$0,06000 | 28.104.700 VNXLU |
| 1565 |  SINOVATE SIN | US$0,002414 | 19,88% | 46,67% | US$1.602.180 | US$230.930 | 663.717.042 SIN |
| 1566 |  ownix ONX | US$0,4839 | -16,65% | 233,53% | US$1.596.715 | US$90,00 | 3.300.000 ONX |
| 1567 |  Medicalchain MTN | US$0,004971 | 6,21% | 4,17% | US$1.595.583 | US$19.064,08 | 320.948.761 MTN |
| 1568 |  TronEuropeRewardCoin TERC | US$0,005566 | -0,08% | 22,27% | US$1.593.529 | US$755,43 | 286.287.937 TERC |
| 1569 |  8PAY 8PAY | US$0,02643 | 0,94% | 13,96% | US$1.586.144 | US$153.701 | 60.010.875 8PAY |
| 1570 |  Aston Villa Fan Token AVL | US$1,78 | 16,02% | 22,48% | US$1.600.764 | US$1.491,57 | 900.790 AVL |
| 1571 |  ShopNEXT NEXT | US$0,02776 | 8,38% | 74,94% | US$1.583.608 | US$259.442 | 57.050.995 NEXT |
| 1572 |  UTU Protocol UTU | US$0,01272 | 8,34% | 5,19% | US$1.583.529 | US$11.203,23 | 124.476.610 UTU |
| 1573 |  ODIN PROTOCOL ODIN | US$0,09034 | -0,33% | -4,43% | US$1.578.188 | US$8.504,68 | 17.468.925 ODIN |
| 1574 |  Xensor XSR | US$0,0003361 | 2,71% | 1,47% | US$1.559.903 | US$186.254 | 4.641.489.283 XSR |
| 1575 |  Feathercoin FTC | US$0,006652 | -5,17% | -0,54% | US$1.573.938 | US$399,38 | 236.600.238 FTC |
| 1576 |  Genesis Vision GVT | US$0,3548 | -0,36% | -1,31% | US$1.570.613 | US$59.281,39 | 4.426.883 GVT |
| 1577 |  Cook Finance COOK | US$0,001797 | -7,36% | -20,96% | US$1.569.885 | US$232.985 | 873.630.735 COOK |
| 1578 |  Stealth XST | US$0,03947 | 10,85% | 1,53% | US$1.564.212 | US$238,32 | 39.630.019 XST |
| 1579 |  MintMe.com Coin MINTME | US$0,008426 | 0,88% | -8,37% | US$1.563.831 | US$1.862,99 | 185.590.144 MINTME |
| 1580 |  Crowny CRWNY | US$0,005236 | -1,38% | -5,18% | US$1.558.445 | US$142.344 | 297.647.247 CRWNY |
| 1581 |  BitCore BTX | US$0,08594 | -0,01% | 0,00% | US$1.556.971 | US$161.351 | 18.116.536 BTX |
| 1582 |  CoTrader COT | US$0,00008199 | -3,55% | 80,30% | US$1.548.438 | US$66.381,81 | 18.886.520.618 COT |
| 1583 |  Global Social Chain GSC | US$0,003271 | 2,17% | 4,27% | US$1.540.960 | US$5.595,10 | 471.047.795 GSC |
| 1584 |  Mind Music MND | US$0,000000003084 | 1,95% | 0,24% | US$1.536.502 | US$166.734 | 498.189.654.056.301 MND |
| 1585 |  VIDY VIDY | US$0,0001556 | 2,64% | 14,05% | US$1.538.238 | US$117.509 | 9.888.864.266 VIDY |
| 1586 |  HempCoin THC | US$0,005765 | 19,22% | 25,38% | US$1.530.460 | US$14.411,64 | 265.459.007 THC |
| 1587 |  LINKA LINKA | US$0,002200 | 1,29% | -4,74% | US$1.527.061 | US$5.425,16 | 694.150.020 LINKA |
| 1588 |  Genesis Worlds GENESIS | US$0,04332 | -5,71% | -8,68% | US$1.520.210 | US$415,04 | 35.093.972 GENESIS |
| 1589 |  2crazyNFT 2CRZ | US$0,009916 | 8,08% | 4,14% | US$1.521.849 | US$473.355 | 153.470.569 2CRZ |
| 1590 |  Everton Fan Token EFC | US$1,73 | 13,92% | 18,89% | US$1.532.657 | US$8.804,28 | 885.941 EFC |
| 1591 |  Buying.com BUY | US$0,03500 | -3,15% | -3,28% | US$1.520.529 | US$846.821 | 43.440.000 BUY |
| 1592 |  Polis POLIS | US$0,1545 | 3,12% | 0,65% | US$1.518.848 | US$1.878,59 | 9.831.891 POLIS |
| 1593 |  SHIBAVAX SHIBX | US$0,0001534 | -3,59% | -3,96% | US$1.501.377 | US$49,31 | 9.787.969.900 SHIBX |
| 1594 |  SIRIN LABS Token SRN | US$0,003050 | -1,71% | -10,55% | US$1.500.254 | US$10.243,61 | 491.820.906 SRN |
| 1595 |  Ethereum Gold Project ETGP | US$0,0002528 | 0,77% | 329,17% | US$1.499.178 | - | 5.930.048.943 ETGP |
| 1596 |  ClassicDoge XDOGE | US$0,00009919 | 2,08% | -14,39% | US$1.504.736 | US$55.518,48 | 15.170.955.963 XDOGE |
| 1597 |  DAOstack GEN | US$0,03009 | 2,73% | -13,27% | US$1.475.376 | US$144.800 | 49.029.095 GEN |
| 1598 |  Silva Token SILVA | US$0,000000000887 | -25,87% | -17,98% | US$1.481.100 | US$568.149 | 1.669.960.531.442.310 SILVA |
| 1599 |  Bitswift BITS | US$0,3769 | 0,87% | 6,41% | US$1.464.278 | US$681,58 | 3.884.635 BITS |
| 1600 |  Rune RUNE | US$108,24 | -1,11% | -0,02% | US$1.463.144 | US$104,76 | 13.517 RUNE |
Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.