Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DigitalNote XDN | US$0,0001401 | -0,02% | -0,01% | US$1.112.380 | US$686,02 | 7.942.349.465 XDN |
| 1702 |  Jarvis Network JRT | US$0,03805 | 0,06% | -9,92% | US$1.103.817 | US$308.026 | 29.005.880 JRT |
| 1703 |  Centric Swap CNS | US$0,0001515 | 1,68% | 19,37% | US$1.112.359 | US$1.250.511 | 7.342.691.560 CNS |
| 1704 |  Golos Blockchain GLS | US$0,003810 | 4,02% | 52,32% | US$1.102.691 | US$520,99 | 289.432.785 GLS |
| 1705 |  Tap XTP | US$0,0008922 | 60,79% | 112,75% | US$1.099.067 | US$4.888,24 | 1.231.911.016 XTP |
| 1706 |  pEOS PEOS | US$0,001328 | -1,11% | -29,51% | US$1.099.845 | - | 828.353.669 PEOS |
| 1707 |  Forefront FF | US$1,19 | -2,03% | -0,05% | US$1.102.154 | US$3.705,67 | 926.179 FF |
| 1708 |  UCA Coin UCA | US$0,0004747 | 19,99% | -2,49% | US$1.092.056 | US$3.876,91 | 2.300.388.385 UCA |
| 1709 |  Primas PST | US$0,02054 | -3,97% | 1,12% | US$1.082.499 | US$2.411.998 | 52.692.565 PST |
| 1710 |  NuShares NSR | US$0,0001852 | 110,63% | 43,38% | US$1.085.717 | - | 5.862.641.980 NSR |
| 1711 |  YUSRA YUSRA | US$0,02699 | 14,80% | -23,34% | US$1.079.798 | US$513,03 | 40.000.000 YUSRA |
| 1712 |  Unification FUND | US$0,03126 | -1,33% | 11,44% | US$1.076.865 | US$125.664 | 34.447.402 FUND |
| 1713 |  Beyondfi BYN | US$0,1216 | 1,15% | -10,01% | US$1.077.422 | US$276.283 | 8.863.175 BYN |
| 1714 |  DOS Network DOS | US$0,007969 | -6,75% | -14,58% | US$1.083.296 | US$152.846 | 135.939.017 DOS |
| 1715 |  BlackHat BLKC | US$0,1677 | 3,19% | 3,27% | US$1.109.971 | US$210.372 | 6.616.861 BLKC |
| 1716 |  Debitum DEB | US$0,005330 | 0,70% | 6,08% | US$1.064.012 | US$98.101,30 | 199.645.716 DEB |
| 1717 |  QUAI DAO QUAI | US$0,02670 | 0,93% | 15,67% | US$1.062.735 | US$234.541 | 39.809.807 QUAI |
| 1718 |  FintruX Network FTX | US$0,01117 | -1,40% | 4,07% | US$1.061.527 | US$1.960,91 | 95.000.000 FTX |
| 1719 |  Dracula Token DRC | US$0,07302 | -0,38% | -0,07% | US$1.060.185 | - | 14.520.064 DRC |
| 1720 |  MobileGo MGO | US$0,01058 | 7,75% | -0,89% | US$1.058.196 | US$54.855,10 | 99.996.877 MGO |
| 1721 |  Pinkcoin PINK | US$0,002431 | -0,02% | 19,11% | US$1.057.944 | US$126,92 | 435.200.443 PINK |
| 1722 |  Crown CRW | US$0,03588 | -2,19% | 5,80% | US$1.052.921 | US$461,40 | 29.348.541 CRW |
| 1723 |  Upfiring UFR | US$0,04382 | 256,04% | -12,27% | US$1.051.793 | - | 24.000.000 UFR |
| 1724 |  PlayFuel PLF | US$0,002106 | -2,43% | 46,15% | US$1.052.886 | US$2.618.701 | 500.000.000 PLF |
| 1725 |  OTOCASH OTO | US$0,02838 | 61,41% | -64,54% | US$1.045.086 | US$0,09000 | 36.820.604 OTO |
| 1726 |  HeroesTD HTD | US$0,06764 | -3,14% | -10,28% | US$1.046.628 | US$8.379,35 | 15.472.810 HTD |
| 1727 |  X8X Token X8X | US$0,01266 | -0,72% | 7,86% | US$1.044.477 | US$611,96 | 82.522.341 X8X |
| 1728 |  Sao Paulo FC Fan Token SPFC | US$0,6023 | 6,90% | 5,98% | US$1.043.131 | US$2.103,57 | 1.732.000 SPFC |
| 1729 |  Signature Chain SIGN | US$0,001363 | -9,33% | -8,48% | US$1.043.615 | US$890,34 | 765.779.225 SIGN |
| 1730 |  Indexed Finance NDX | US$1,22 | -24,24% | 24,75% | US$1.041.144 | US$12.302,06 | 854.801 NDX |
| 1731 |  Basis Cash BAC | US$0,01897 | 2,17% | -3,02% | US$1.035.364 | US$137.532 | 54.575.145 BAC |
| 1732 |  Royale Finance ROYA | US$0,02258 | 4,48% | 1,47% | US$1.016.804 | US$134.881 | 45.025.412 ROYA |
| 1733 |  BLink BLINK | US$0,005566 | -1,64% | -2,55% | US$1.026.074 | US$747,99 | 184.347.125 BLINK |
| 1734 |  Elpis Battle EBA | US$0,04616 | -0,16% | -3,80% | US$1.023.486 | US$23.348,38 | 22.172.718 EBA |
| 1735 |  Zloadr ZDR | US$0,1883 | 0,44% | 5,80% | US$1.021.711 | - | 5.425.706 ZDR |
| 1736 |  ION ION | US$0,07353 | -9,03% | -7,42% | US$1.015.972 | - | 13.816.671 ION |
| 1737 |  Wolf Safe Poor People WSPP | US$0,000000000073 | 0,30% | 9,36% | US$1.009.819 | US$9.637,96 | 13.860.548.441.857.380 WSPP |
| 1738 |  Coldstack CLS | US$0,6716 | 8,48% | 30,81% | US$1.010.809 | US$222.137 | 1.504.975 CLS |
| 1739 |  BankerDoge BANKER | US$0,001576 | -0,40% | -0,41% | US$995.834 | US$618,41 | 631.907.135 BANKER |
| 1740 |  Cheems CHEEMS | US$0,0003894 | 0,73% | 27,63% | US$993.246 | US$4.521,14 | 2.550.834.901 CHEEMS |
| 1741 |  APYSwap APYS | US$0,05408 | 2,00% | -8,32% | US$983.691 | US$174.479 | 18.191.036 APYS |
| 1742 |  ROCKI ROCKI | US$0,1227 | 0,41% | -0,66% | US$988.964 | US$133.473 | 8.057.237 ROCKI |
| 1743 |  Neurotoken NTK | US$0,01243 | -15,97% | 1,34% | US$980.548 | US$1,15 | 78.906.618 NTK |
| 1744 |  Peanut NUX | US$0,1025 | -0,83% | 1,49% | US$971.057 | US$353.217 | 9.476.069 NUX |
| 1745 |  Lendefi LDFI | US$0,0001629 | 1,33% | 35,46% | US$927.965 | US$1.417,75 | 5.696.004.833 LDFI |
| 1746 |  Teloscoin TELOS | US$0,005750 | 0,62% | -19,08% | US$962.613 | US$4.662,91 | 167.399.821 TELOS |
| 1747 |  Samsunspor Fan Token SAM | US$2,39 | 10,00% | 14,21% | US$968.653 | US$5.521,29 | 405.001 SAM |
| 1748 |  ShipChain SHIP | US$0,001996 | 13,49% | -10,76% | US$955.135 | US$16,79 | 478.598.260 SHIP |
| 1749 |  SugarBounce TIP | US$0,1521 | -5,50% | -2,50% | US$953.603 | US$90.119,56 | 6.270.229 TIP |
| 1750 |  Lead Wallet LEAD | US$0,001833 | -2,08% | 6,09% | US$926.133 | US$48.226,13 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.