Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MeDIA eYe NFT Portal eYe | US$0,008681 | 0,12% | -12,26% | US$807.294 | US$145.117 | 92.990.540 eYe |
| 1802 |  Apollon Limassol APL | US$2,48 | 12,06% | 10,75% | US$816.177 | US$15.333,73 | 329.306 APL |
| 1803 |  CryptoTycoon CTT | US$5,93 | 2,71% | -1,10% | US$802.510 | US$115.536 | 135.303 CTT |
| 1804 |  Bitcoin Plus XBC | US$4,53 | -15,89% | -18,28% | US$811.828 | US$1.125,67 | 179.351 XBC |
| 1805 |  Dragon Kart KART | US$0,07264 | 1,58% | -2,41% | US$798.105 | US$127.828 | 10.986.665 KART |
| 1806 |  FRAKT Token FRKT | US$0,1695 | -9,93% | 16,12% | US$801.404 | US$13.169,08 | 4.727.287 FRKT |
| 1807 |  Phoenixcoin PXC | US$0,009313 | -3,70% | 31,06% | US$801.160 | US$165,49 | 86.023.856 PXC |
| 1808 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,98 | 12,69% | 12,28% | US$805.010 | US$13.968,18 | 202.242 STV |
| 1809 |  LootBox.io LOOT | US$35,15 | 0,05% | 25,77% | US$794.264 | US$401,37 | 22.599 LOOT |
| 1810 |  Bezant BZNT | US$0,0009038 | -0,80% | 17,76% | US$793.883 | - | 878.398.685 BZNT |
| 1811 |  VAULT VAULT | US$1,43 | 16,25% | -30,97% | US$787.736 | US$998,80 | 549.917 VAULT |
| 1812 |  BitScreener Token BITX | US$0,009165 | -0,04% | 6,93% | US$802.580 | US$2.736,62 | 87.573.177 BITX |
| 1813 |  Atlas Protocol ATP | US$0,0003030 | 0,43% | 2,74% | US$780.511 | US$125.942 | 2.576.066.703 ATP |
| 1814 |  ZClassic ZCL | US$0,08400 | 6,39% | 18,24% | US$780.121 | US$367,72 | 9.287.024 ZCL |
| 1815 |  Battle Hero BATH | US$0,01572 | 8,39% | 26,26% | US$782.448 | US$532.678 | 49.773.309 BATH |
| 1816 |  QChi QCH | US$0,02442 | 2,83% | 6,97% | US$799.856 | US$2.631,48 | 32.756.240 QCH |
| 1817 |  8Bit Doge BITD | US$0,0002973 | -1,06% | 18,19% | US$769.252 | US$714,26 | 2.587.701.353 BITD |
| 1818 |  1irstcoin FST | US$0,01942 | 2,60% | -66,01% | US$769.702 | US$6.676,87 | 39.641.858 FST |
| 1819 |  TokenPay TPAY | US$0,03473 | -1,36% | 24,23% | US$766.644 | US$71.375,47 | 22.076.271 TPAY |
| 1820 |  PlayGame PXG | US$0,0007853 | 29,30% | 26,60% | US$785.220 | US$218.538 | 999.875.000 PXG |
| 1821 |  adbank ADB | US$0,0008576 | 0,28% | -8,17% | US$765.112 | US$136.668 | 892.155.391 ADB |
| 1822 |  Myriad XMY | US$0,0004202 | 7,67% | 4,99% | US$764.323 | US$81,00 | 1.819.079.000 XMY |
| 1823 |  Orient Walt HTDF | US$0,008209 | 0,05% | 2,26% | US$762.967 | US$60.253,91 | 92.944.196 HTDF |
| 1824 |  AtromG8 AG8 | US$0,01815 | -3,98% | -1,90% | US$762.241 | US$33.402,79 | 42.000.000 AG8 |
| 1825 |  Bob's Repair BOB | US$0,004139 | -15,83% | -11,15% | US$760.126 | US$6.646,96 | 183.640.758 BOB |
| 1826 |  Multiplier MXX | US$0,005560 | -3,79% | -2,26% | US$759.640 | US$736,28 | 136.614.395 MXX |
| 1827 |  MyWish WISH | US$0,07913 | -0,80% | -6,99% | US$755.431 | US$17,58 | 9.546.651 WISH |
| 1828 |  Professional Fighters League Fan Token PFL | US$0,5874 | 11,68% | 5,68% | US$760.208 | US$812,11 | 1.294.194 PFL |
| 1829 |  Katalyo KTLYO | US$0,07032 | -3,09% | 14,28% | US$752.093 | US$87.953,84 | 10.695.604 KTLYO |
| 1830 |  Decentralized Vulnerability Platform DVP | US$0,001439 | 4,93% | -5,10% | US$751.980 | US$266.505 | 522.405.821 DVP |
| 1831 |  Motocoin MOTO | US$0,03814 | 0,88% | 6,09% | US$749.170 | - | 19.642.673 MOTO |
| 1832 |  Ravencoin Classic RVC | US$0,00007124 | -0,37% | 4,89% | US$748.084 | US$12.890,67 | 10.500.874.457 RVC |
| 1833 |  Lightstreams PHT | US$0,01619 | -6,51% | 6,09% | US$747.942 | US$122,12 | 46.209.884 PHT |
| 1834 |  YFDAI.FINANCE YF-DAI | US$186,40 | -1,96% | 12,08% | US$742.992 | US$610.622 | 3.986 YF-DAI |
| 1835 |  Substratum SUB | US$0,001942 | -7,00% | 13,08% | US$743.754 | US$60,97 | 383.021.000 SUB |
| 1836 |  SnowSwap SNOW | US$1,57 | -1,07% | -10,04% | US$729.891 | US$40.570,62 | 464.080 SNOW |
| 1837 |  Rainbow Token RAINBOW | US$0,000000000855 | -2,16% | 1,80% | US$735.732 | US$8.407,23 | 860.397.837.230.263 RAINBOW |
| 1838 |  Natus Vincere Fan Token NAVI | US$0,7386 | 12,62% | 12,64% | US$739.373 | US$750,05 | 1.001.066 NAVI |
| 1839 |  CryptoFlow CFL | US$0,006668 | 32,79% | 91,33% | US$613.667 | US$20.667,84 | 92.026.159 CFL |
| 1840 |  Forest Knight KNIGHT | US$0,1234 | -0,35% | -2,31% | US$734.316 | US$122.548 | 5.951.479 KNIGHT |
| 1841 |  Apron Network APN | US$0,007800 | 7,17% | 7,30% | US$729.259 | US$175.849 | 93.500.000 APN |
| 1842 |  ShoeFy SHOE | US$0,05638 | 2,89% | -0,67% | US$733.757 | US$74.312,57 | 13.013.747 SHOE |
| 1843 |  SIBCoin SIB | US$0,03681 | 0,76% | -31,74% | US$727.934 | US$15.427,98 | 19.775.738 SIB |
| 1844 |  Aitra AITRA | US$0,1100 | 0,48% | 6,52% | US$725.756 | - | 6.598.686 AITRA |
| 1845 |  ContentBox BOX | US$0,0004213 | 11,41% | 73,76% | US$724.559 | US$70,34 | 1.719.946.327 BOX |
| 1846 |  Ubex UBEX | US$0,0002175 | -0,05% | 22,87% | US$719.121 | US$311.217 | 3.306.258.739 UBEX |
| 1847 |  Stake DAO SDT | US$1,01 | -3,17% | -2,14% | US$715.779 | US$33.477,49 | 708.604 SDT |
| 1848 |  AirNFTs AIRT | US$0,006386 | 5,94% | 15,77% | US$715.509 | US$25.793,36 | 112.040.000 AIRT |
| 1849 |  Genesis Shards GS | US$0,05883 | -3,66% | 4,24% | US$707.771 | US$25.919,98 | 12.030.988 GS |
| 1850 |  ADA BOY ADABOY | US$0,000007362 | 0,24% | -2,66% | US$711.093 | US$228.542 | 96.584.605.559 ADABOY |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.