Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Stobox Token STBU | US$0,01499 | 26,84% | 130,83% | US$613.882 | US$296.319 | 40.961.579 STBU |
| 1902 |  ODUWA OWC | US$0,1455 | -65,16% | -15,10% | US$609.498 | US$12.462,54 | 4.188.884 OWC |
| 1903 |  FairCoin FAIR | US$0,01145 | 0,40% | 5,78% | US$608.871 | - | 53.193.831 FAIR |
| 1904 |  U Network UUU | US$0,00006079 | 1,26% | 8,46% | US$607.571 | US$1.846,11 | 9.994.600.000 UUU |
| 1905 |  Mrweb Finance AMA | US$0,01528 | 2,33% | 9,75% | US$607.407 | US$4.967.017 | 39.750.000 AMA |
| 1906 |  ATLANT ATL | US$0,01118 | 0,60% | 5,91% | US$605.588 | - | 54.175.041 ATL |
| 1907 |  QUINADS QUIN | US$0,00004551 | -0,04% | 5,48% | US$605.092 | - | 13.294.999.111 QUIN |
| 1908 |  eosDAC EOSDAC | US$0,0009181 | 4,96% | 20,82% | US$606.640 | US$29.813,64 | 660.755.177 EOSDAC |
| 1909 |  Rublix RBLX | US$0,02903 | -0,72% | -32,79% | US$602.174 | US$103,38 | 20.745.871 RBLX |
| 1910 |  BitTube TUBE | US$0,001774 | -19,29% | 6,09% | US$601.427 | US$428,91 | 339.032.615 TUBE |
| 1911 |  VikkyToken VIKKY | US$0,0001613 | 0,80% | 6,04% | US$601.146 | - | 3.727.082.538 VIKKY |
| 1912 |  OtterClam Finance CLAM | US$4,77 | -1,43% | 3,24% | US$601.188 | US$33.732,01 | 126.082 CLAM |
| 1913 |  OKCash OK | US$0,007094 | 0,86% | -22,86% | US$600.315 | US$6.349,28 | 84.620.656 OK |
| 1914 |  DexKit KIT | US$0,7509 | -1,13% | 3,62% | US$599.904 | US$1.607,51 | 798.898 KIT |
| 1915 |  Aryacoin AYA | US$0,003737 | -14,01% | -10,44% | US$599.641 | US$15.120,10 | 160.459.559 AYA |
| 1916 |  Faceter FACE | US$0,001286 | 0,76% | 5,63% | US$601.803 | US$27.105,44 | 468.136.184 FACE |
| 1917 |  MIB Coin MIB | US$0,003912 | -0,02% | -13,12% | US$598.300 | US$97,43 | 152.955.914 MIB |
| 1918 |  Space Cow Boy SCB | US$10,16 | -1,15% | 2,31% | US$596.975 | US$3.394,24 | 58.779 SCB |
| 1919 |  Parachute PAR | US$0,0009881 | -1,65% | 9,33% | US$596.373 | US$140.460 | 603.527.654 PAR |
| 1920 |  Wrapped Gen-0 CryptoKitties WG0 | US$308,48 | -0,26% | 16,29% | US$592.594 | - | 1.921 WG0 |
| 1921 |  Vodra VDR | US$0,004143 | 5,15% | -4,27% | US$592.994 | US$19.941,69 | 143.144.036 VDR |
| 1922 |  EDUCare EKT | US$0,0008201 | 2,60% | 7,86% | US$593.990 | US$97.148,44 | 724.297.908 EKT |
| 1923 |  Relite Finance RELI | US$0,01034 | -8,52% | -0,50% | US$592.445 | US$3.301,60 | 57.297.285 RELI |
| 1924 |  Argon ARGON | US$0,008193 | 2,31% | 0,20% | US$592.624 | US$93.672,32 | 72.334.187 ARGON |
| 1925 |  Sharder SS | US$0,002098 | 3,42% | 8,85% | US$594.201 | US$33.855,65 | 283.282.765 SS |
| 1926 |  BUZZCoin BUZZ | US$0,00002950 | -0,20% | 0,18% | US$590.024 | - | 20.000.000.000 BUZZ |
| 1927 |  2key.network 2KEY | US$0,007515 | -0,35% | 9,67% | US$588.975 | US$19,29 | 78.369.697 2KEY |
| 1928 |  Freicoin FRC | US$0,01020 | 0,88% | 52,51% | US$586.534 | - | 57.502.113 FRC |
| 1929 |  OptionRoom ROOM | US$0,04512 | 6,44% | 10,93% | US$563.648 | US$104.603 | 12.493.373 ROOM |
| 1930 |  Atmos ATMOS | US$0,009269 | 0,88% | 12,56% | US$581.322 | US$67,21 | 62.717.622 ATMOS |
| 1931 |  Luna Rush LUS | US$0,1281 | 2,24% | -54,61% | US$582.854 | US$1.570.279 | 4.550.147 LUS |
| 1932 |  DAPS Coin DAPS | US$0,00001003 | 12,62% | 35,18% | US$581.683 | US$27.528,11 | 57.977.796.500 DAPS |
| 1933 |  Aluna.Social ALN | US$0,01528 | 2,03% | 4,69% | US$576.454 | US$75.539,94 | 37.716.866 ALN |
| 1934 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004633 | 2,30% | 27,79% | US$587.881 | US$68.954,36 | 126.901.359 FOUR |
| 1935 |  Plair PLA | US$0,00002223 | -2,60% | -10,51% | US$569.399 | US$784,56 | 25.610.108.545 PLA |
| 1936 |  Dynamix DYNA | US$0,000000001098 | -1,75% | -9,30% | US$566.189 | US$36.276,57 | 515.447.672.930.470 DYNA |
| 1937 |  TotemFi TOTM | US$0,09264 | 0,63% | -8,87% | US$566.356 | US$17.310,18 | 6.113.675 TOTM |
| 1938 |  WeTrust TRST | US$0,006126 | -0,71% | 25,33% | US$564.494 | US$3,14 | 92.147.500 TRST |
| 1939 |  Everex EVX | US$0,02486 | 2,83% | -4,08% | US$564.320 | US$7.354,93 | 22.700.000 EVX |
| 1940 |  SonoCoin SONO | US$0,02014 | -5,20% | -14,07% | US$568.867 | US$40.272,12 | 28.250.407 SONO |
| 1941 |  CoinFi COFI | US$0,002629 | 18,37% | 23,93% | US$563.572 | US$79.700,93 | 214.403.034 COFI |
| 1942 |  NEXT NEXT | US$0,08925 | -0,11% | 5,43% | US$555.920 | US$268,33 | 6.228.754 NEXT |
| 1943 |  Banca BANCA | US$0,00003076 | 0,98% | 3,39% | US$551.348 | US$74.664,55 | 17.926.481.684 BANCA |
| 1944 |  Universidad de Chile Fan Token UCH | US$1,47 | 10,02% | 16,32% | US$552.428 | US$1.214,97 | 375.236 UCH |
| 1945 |  PolkaDomain NAME | US$0,1738 | -0,26% | 4,24% | US$545.215 | - | 3.137.100 NAME |
| 1946 |  Moniwar MOWA | US$0,04790 | -4,98% | 12,28% | US$517.832 | US$35.742,65 | 10.810.810 MOWA |
| 1947 |  Islander ISA | US$0,0009652 | -5,46% | -12,90% | US$526.768 | US$246.715 | 545.753.780 ISA |
| 1948 |  NFTify N1 | US$0,02668 | -1,83% | -0,63% | US$543.209 | US$27.495,50 | 20.362.031 N1 |
| 1949 |  XcelToken Plus XLAB | US$0,00001652 | -15,84% | 41,31% | US$528.529 | US$17.964,14 | 31.999.840.391 XLAB |
| 1950 |  SmileyCoin SMLY | US$0,00003350 | -1,99% | 6,71% | US$529.479 | US$193,71 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.