Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CustomContractNetwork CCN | US$0,0002373 | 0,82% | 6,05% | US$384.589 | - | 1.620.841.876 CCN |
| 2052 |  0xcert ZXC | US$0,001133 | 0,94% | -37,22% | US$381.849 | US$196,36 | 336.893.262 ZXC |
| 2053 |  Master Contract Token MCT | US$0,0006701 | -1,25% | 2,79% | US$380.287 | US$32.375,15 | 567.499.990 MCT |
| 2054 |  Benchmark Protocol MARK | US$0,8836 | -5,36% | -20,06% | US$379.640 | US$1.425,01 | 429.643 MARK |
| 2055 |  Stox STX | US$0,007536 | -0,05% | 2,59% | US$379.069 | US$26.323,25 | 50.303.031 STX |
| 2056 |  Ethernaal NAAL | US$0,5156 | -3,45% | -7,46% | US$377.538 | US$3.016,39 | 732.291 NAAL |
| 2057 |  Pizza PIZZA | US$0,01219 | -1,10% | 14,76% | US$377.721 | US$123,12 | 30.976.128 PIZZA |
| 2058 |  ETHA Lend ETHA | US$0,03991 | 1,19% | -0,81% | US$373.553 | US$553.992 | 9.359.425 ETHA |
| 2059 |  Triall TRL | US$0,1216 | 6,49% | 102,99% | US$369.040 | US$215.666 | 3.034.055 TRL |
| 2060 |  Zuki Moba ZUKI | US$0,01008 | -4,56% | -16,46% | US$371.186 | US$19.947,08 | 36.819.022 ZUKI |
| 2061 |  renDOGE RENDOGE | US$0,1206 | -16,27% | 6,48% | US$371.968 | US$19.408,67 | 3.083.733 RENDOGE |
| 2062 |  Alt.Estate token ALT | US$0,0005100 | 0,88% | 6,09% | US$369.340 | - | 724.180.756 ALT |
| 2063 |  CumStar CUMSTAR | US$0,000000000623 | 2,40% | 12,67% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2064 |  Kalata KALA | US$0,01054 | 4,99% | -4,31% | US$368.949 | US$14.499,31 | 35.000.000 KALA |
| 2065 |  PayPie PPP | US$0,004435 | 0,88% | 6,09% | US$365.877 | US$812,45 | 82.500.000 PPP |
| 2066 |  Bitstar BITS | US$0,01730 | 0,88% | 6,09% | US$365.726 | - | 21.145.111 BITS |
| 2067 |  Rage Fan RAGE | US$0,006426 | -6,11% | 3,11% | US$364.501 | US$37.007,88 | 56.719.938 RAGE |
| 2068 |  ATC Coin ATCC | US$0,0008870 | 101,76% | 112,19% | US$363.619 | US$25,40 | 409.953.792 ATCC |
| 2069 |  ACoconut AC | US$0,1368 | 1,04% | 4,70% | US$364.138 | US$45.565,27 | 2.661.650 AC |
| 2070 |  Bobo Cash BOBO | US$0,000001054 | -0,26% | 4,92% | US$363.530 | - | 344.989.738.893 BOBO |
| 2071 |  GoWithMi GMAT | US$0,0001294 | 8,87% | 15,43% | US$352.490 | US$31.258,74 | 2.723.550.000 GMAT |
| 2072 |  Silver Stonks SSTX | US$0,0000004824 | -1,69% | 0,94% | US$360.657 | US$643,71 | 747.566.991.914 SSTX |
| 2073 |  ACA Token ACA | US$0,009140 | -7,31% | -15,31% | US$360.573 | US$13.329,24 | 39.451.552 ACA |
| 2074 |  Ink Protocol XNK | US$0,0008439 | -0,72% | 7,84% | US$360.424 | US$85,27 | 427.113.382 XNK |
| 2075 |  Keep4r KP4R | US$4,11 | -29,15% | -31,39% | US$355.281 | US$323,44 | 86.408 KP4R |
| 2076 |  DPRating RATING | US$0,0001681 | -0,18% | 0,32% | US$359.858 | US$27.526,77 | 2.140.429.993 RATING |
| 2077 |  Phore PHR | US$0,01358 | -39,04% | -32,78% | US$359.738 | US$5.201,05 | 26.488.052 PHR |
| 2078 |  Etherparty FUEL | US$0,0003596 | 3,07% | -6,81% | US$359.646 | US$28.195,70 | 1.000.000.000 FUEL |
| 2079 |  Ethereum Yield ETHY | US$3,60 | -0,31% | 5,28% | US$359.719 | US$149,55 | 100.000 ETHY |
| 2080 |  Remme REM | US$0,0003610 | 1,28% | 0,88% | US$360.964 | US$111.053 | 1.000.000.000 REM |
| 2081 |  TurtleNetwork TN | US$0,004068 | -39,52% | 8,30% | US$359.312 | US$44,82 | 88.335.911 TN |
| 2082 |  Defis Network DFS | US$0,9687 | -1,85% | 16,07% | US$359.238 | US$71.314,56 | 370.848 DFS |
| 2083 |  Wrapped Basic CryptoKitties WCK | US$5,47 | -0,26% | 4,24% | US$358.703 | - | 65.610 WCK |
| 2084 |  Zeepin ZPT | US$0,0007150 | -0,33% | 9,50% | US$357.477 | US$36.800,47 | 500.000.000 ZPT |
| 2085 |  Expanse EXP | US$0,01899 | 7,98% | 26,17% | US$357.058 | US$1.198,21 | 18.805.100 EXP |
| 2086 |  Power Index Pool Token PIPT | US$1,77 | -3,05% | 2,24% | US$354.090 | US$11.723,55 | 199.884 PIPT |
| 2087 |  MicroBitcoin MBC | US$0,000007363 | -9,49% | -11,65% | US$353.117 | US$215,39 | 47.958.344.687 MBC |
| 2088 |  XTRABYTES XBY | US$0,0008155 | -7,25% | -6,66% | US$350.650 | US$32,80 | 430.000.000 XBY |
| 2089 |  Fera FERA | US$0,001872 | 0,00% | -25,72% | US$348.106 | - | 185.933.016 FERA |
| 2090 |  UGAS UGAS | US$0,002005 | 3,12% | -4,86% | US$344.358 | US$113.163 | 171.719.420 UGAS |
| 2091 |  Xiotri XIOT | US$78,05 | -0,26% | -3,46% | US$344.836 | - | 4.418 XIOT |
| 2092 |  Team Heretics Fan Token TH | US$0,7832 | 10,52% | 17,21% | US$338.449 | US$1.132,76 | 432.137 TH |
| 2093 |  Nsure.Network NSURE | US$0,06045 | -3,70% | 15,97% | US$342.692 | US$662.272 | 5.668.964 NSURE |
| 2094 |  BonFi BNF | US$0,001153 | -10,10% | -7,60% | US$343.026 | US$149.744 | 297.418.335 BNF |
| 2095 |  IXT IXT | US$0,009570 | 2,88% | 8,48% | US$342.410 | US$30,35 | 35.778.844 IXT |
| 2096 |  Masari MSR | US$0,02127 | -6,78% | -2,10% | US$341.370 | US$499,39 | 16.045.916 MSR |
| 2097 |  MotaCoin MOTA | US$0,006209 | 0,88% | 6,09% | US$340.702 | US$3.793,03 | 54.873.892 MOTA |
| 2098 |  1Million Token 1MT | US$0,3411 | -5,27% | -21,36% | US$339.647 | - | 995.699 1MT |
| 2099 |  Internet of Energy Network IOEN | US$0,01654 | -10,68% | 38,36% | US$330.781 | US$855.980 | 20.000.000 IOEN |
| 2100 |  Subme SUB | US$0,003267 | -1,33% | -4,70% | US$333.789 | US$6.755,93 | 102.165.950 SUB |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.