Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BitcoinPoS BPS | US$0,09973 | 40,55% | 24,60% | US$528.463 | US$893,58 | 5.299.064 BPS |
| 1952 |  yTSLA Finance yTSLA | US$7,88 | 0,41% | -0,51% | US$523.588 | US$51.472,27 | 66.423 yTSLA |
| 1953 |  Beaxy BXY | US$0,001774 | 0,88% | 6,09% | US$524.661 | - | 295.758.512 BXY |
| 1954 |  Heart Number HTN | US$0,0002373 | 4,58% | -14,79% | US$525.787 | US$67.174,35 | 2.215.926.951 HTN |
| 1955 |  NearPad PAD | US$0,1182 | -13,65% | -46,83% | US$520.383 | US$32.115,17 | 4.403.309 PAD |
| 1956 |  Digital Insurance Token DIT | US$0,002315 | -0,04% | 5,48% | US$520.073 | - | 224.644.536 DIT |
| 1957 |  eBoost EBST | US$0,005205 | -15,31% | 7,91% | US$520.446 | US$11,01 | 99.990.002 EBST |
| 1958 |  Pascal PASC | US$0,01415 | 7,43% | -19,91% | US$519.065 | US$61,81 | 36.687.100 PASC |
| 1959 |  CryptEx CRX | US$6,08 | 0,00% | 0,92% | US$517.191 | - | 85.000 CRX |
| 1960 |  Delphy DPY | US$0,008303 | 2,36% | 2,79% | US$516.449 | US$30.105,38 | 62.199.848 DPY |
| 1961 |  Project Inverse XIV | US$0,01438 | -3,69% | 13,93% | US$516.857 | US$264.655 | 35.942.498 XIV |
| 1962 |  Jade Currency JADE | US$0,009515 | -2,16% | 0,26% | US$510.480 | US$24.324,15 | 53.652.398 JADE |
| 1963 |  Omnitude ECOM | US$0,007954 | 0,37% | 13,38% | US$515.540 | US$216.872 | 64.813.301 ECOM |
| 1964 |  Pepemon Pepeballs PPBLZ | US$36,85 | -0,26% | 3,14% | US$515.915 | - | 14.000 PPBLZ |
| 1965 |  Agrello DLT | US$0,003991 | 51,32% | 59,22% | US$515.172 | US$7.310,04 | 129.071.019 DLT |
| 1966 |  Mochi Market MOMA | US$0,02044 | -0,06% | -1,18% | US$517.168 | US$63.572,30 | 25.304.238 MOMA |
| 1967 |  Corra.Finance CORA | US$0,3409 | 13,36% | -26,39% | US$511.291 | US$364,32 | 1.500.000 CORA |
| 1968 |  BlueCoin BLU | US$0,0008870 | 0,88% | 6,09% | US$509.730 | - | 574.683.675 BLU |
| 1969 |  Ethereum Stake ETHYS | US$2,50 | 1,26% | 13,67% | US$499.531 | US$3.425,91 | 200.000 ETHYS |
| 1970 |  Warp Finance WARP | US$107,65 | 2,00% | -15,56% | US$503.172 | US$68.465,97 | 4.674 WARP |
| 1971 |  Node Runners NDR | US$20,42 | -0,25% | -4,75% | US$501.861 | US$6.184,81 | 24.577 NDR |
| 1972 |  Blockchain Cuties Universe Governance BCUG | US$0,3641 | -1,36% | -11,76% | US$501.684 | US$58.122,35 | 1.377.892 BCUG |
| 1973 |  GokuMarket Credit GMC | US$0,1581 | -0,46% | 12,95% | US$498.953 | US$2.799,03 | 3.155.000 GMC |
| 1974 |  Spaceswap SHAKE SHAKE | US$655,40 | -0,05% | -1,29% | US$497.451 | US$9.254,98 | 759 SHAKE |
| 1975 |  Origo OGO | US$0,001168 | 2,90% | -0,68% | US$514.630 | US$297.700 | 440.516.789 OGO |
| 1976 |  RED RED | US$0,003805 | 9,02% | 18,79% | US$494.672 | US$37.744,61 | 130.000.009 RED |
| 1977 |  Flixxo FLIXX | US$0,005854 | -0,71% | 7,86% | US$493.633 | US$99,72 | 84.323.675 FLIXX |
| 1978 |  Naka Bodhi Token NBOT | US$0,007062 | -1,43% | 2,68% | US$494.348 | US$17.335,66 | 70.000.000 NBOT |
| 1979 |  Bitgear GEAR | US$0,006938 | 0,12% | -47,02% | US$491.383 | US$32.623,78 | 70.826.755 GEAR |
| 1980 |  Azbit AZ | US$0,000005922 | -0,19% | 3,85% | US$491.903 | US$298,34 | 83.057.996.159 AZ |
| 1981 |  Indorse Token IND | US$0,01309 | 0,29% | 8,58% | US$490.744 | - | 37.480.419 IND |
| 1982 |  DFSocial Gaming DFSG | US$0,03978 | -1,28% | -18,44% | US$490.201 | US$2.299,11 | 12.321.318 DFSG |
| 1983 |  ArGo ARGO | US$0,05494 | -4,83% | -21,25% | US$488.768 | US$2.448,53 | 8.895.833 ARGO |
| 1984 |  Friendz FDZ | US$0,0009431 | 21,22% | 59,57% | US$488.452 | US$118.529 | 517.946.313 FDZ |
| 1985 |  Coinsbit Token CNB | US$0,0003667 | 0,34% | 9,63% | US$488.124 | US$5.712,67 | 1.331.266.628 CNB |
| 1986 |  Iridium IRD | US$0,02040 | -3,32% | -9,55% | US$487.812 | US$750,21 | 23.911.881 IRD |
| 1987 |  TigerCash TCH | US$0,008680 | -1,46% | 5,46% | US$486.096 | US$2.606.435 | 55.999.900 TCH |
| 1988 |  Thisoption TONS | US$0,08823 | 0,52% | 25,74% | US$486.565 | - | 5.514.569 TONS |
| 1989 |  Alpha Token A | US$0,01396 | 0,16% | 5,61% | US$484.933 | - | 34.731.759 A |
| 1990 |  Curio CUR | US$0,2599 | -2,17% | -17,84% | US$484.010 | US$2.444,07 | 1.862.561 CUR |
| 1991 |  Jarvis+ JAR | US$0,004461 | -2,24% | 14,47% | US$482.452 | US$207.335 | 108.157.249 JAR |
| 1992 |  Stably USD USDS | US$0,9864 | 0,55% | -0,86% | US$481.233 | - | 487.880 USDS |
| 1993 |  Yield Protocol YIELD | US$0,01420 | -2,60% | 14,63% | US$482.877 | US$104.124 | 34.009.745 YIELD |
| 1994 |  VNT Chain VNT | US$0,0001781 | 1,69% | -4,31% | US$483.935 | US$197.174 | 2.717.613.095 VNT |
| 1995 |  DecentBet DBET | US$0,002528 | 0,70% | 6,36% | US$476.770 | US$139,69 | 188.632.973 DBET |
| 1996 |  UniFarm UFARM | US$0,01231 | -8,64% | 8,21% | US$472.507 | US$36.839,35 | 38.375.919 UFARM |
| 1997 |  NativeCoin N8V | US$0,01907 | 0,88% | 6,09% | US$473.110 | - | 24.809.180 N8V |
| 1998 |  SolanaSail Governance Token GSAIL | US$0,1272 | -22,98% | 17,57% | US$470.461 | US$43,64 | 3.700.000 GSAIL |
| 1999 |  Alliance Fan Token ALL | US$0,4734 | 10,31% | 12,58% | US$473.940 | US$2.812,40 | 1.001.165 ALL |
| 2000 |  Hertz Network HTZ | US$0,00008902 | -0,58% | 5,27% | US$466.334 | US$59.545,01 | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.