Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Pivot Token PVT | US$0,00005588 | 3,00% | 11,80% | US$286.968 | US$58.994,63 | 5.135.200.000 PVT |
| 2152 |  DDKoin DDK | US$0,1659 | 3,00% | 0,09% | US$283.636 | US$7.886,99 | 1.710.000 DDK |
| 2153 |  Gourmet Galaxy GUM | US$0,08532 | 3,22% | 0,87% | US$282.589 | US$148.830 | 3.312.145 GUM |
| 2154 |  Datamine FLUX FLUX | US$0,2401 | -0,85% | -1,08% | US$281.999 | US$8.273,64 | 1.174.521 FLUX |
| 2155 |  Alphacat ACAT | US$0,0001003 | -1,23% | -1,97% | US$279.895 | US$13.273,82 | 2.790.428.084 ACAT |
| 2156 |  Smartshare SSP | US$0,00006031 | 0,44% | 0,46% | US$279.816 | US$33.499,94 | 4.639.918.911 SSP |
| 2157 |  Donut DONUT | US$0,002325 | -0,54% | -2,57% | US$279.822 | US$81,37 | 120.355.919 DONUT |
| 2158 |  AidCoin AID | US$0,006571 | -0,71% | 7,87% | US$279.573 | - | 42.547.118 AID |
| 2159 |  Zero Utility Token ZUT | US$286,66 | -0,26% | 4,27% | US$277.707 | - | 969 ZUT |
| 2160 |  Blockmason Credit Protocol BCPT | US$0,002383 | 2,74% | 19,84% | US$276.772 | US$25,10 | 116.158.667 BCPT |
| 2161 |  DeFi Bids BID | US$0,01204 | 2,68% | -13,95% | US$276.419 | US$370,68 | 22.963.833 BID |
| 2162 |  Swarm City SWT | US$0,03237 | 0,88% | 58,06% | US$276.352 | - | 8.536.073 SWT |
| 2163 |  Novacoin NVC | US$0,1175 | 0,88% | 16,66% | US$274.508 | US$56,31 | 2.335.757 NVC |
| 2164 |  rASKO RASKO | US$0,004250 | -1,27% | 4,38% | US$272.014 | US$19.739,76 | 64.000.000 RASKO |
| 2165 |  Collateral Pay COLL | US$0,04396 | -0,26% | -7,20% | US$272.190 | - | 6.192.106 COLL |
| 2166 |  PirateCash PIRATE | US$0,01054 | 33,22% | 26,50% | US$271.568 | US$972,34 | 25.759.163 PIRATE |
| 2167 |  keyTango TANGO | US$0,02856 | 0,65% | 31,11% | US$271.547 | US$23.949,53 | 9.508.922 TANGO |
| 2168 |  Yearn Secure YSEC | US$0,2710 | -0,26% | 5,23% | US$270.933 | - | 999.682 YSEC |
| 2169 |  MMOCoin MMO | US$0,004105 | 2,25% | 5,74% | US$280.969 | US$53,24 | 68.437.920 MMO |
| 2170 |  OWNDATA OWN | US$0,00002610 | -0,04% | -9,59% | US$266.200 | - | 10.200.762.791 OWN |
| 2171 |  GoldenPyrex GPYX | US$0,02661 | -24,34% | 41,46% | US$266.092 | US$5,94 | 9.999.999 GPYX |
| 2172 |  Peseta Digital PTD | US$0,001818 | 0,88% | -9,38% | US$263.062 | - | 144.675.034 PTD |
| 2173 |  Trollcoin TROLL | US$0,0004435 | 0,88% | 6,09% | US$262.904 | US$2,23 | 592.810.145 TROLL |
| 2174 |  Kobocoin KOBO | US$0,01064 | 0,88% | 6,09% | US$262.902 | - | 24.700.248 KOBO |
| 2175 |  Team Vitality Fan Token VIT | US$0,4709 | 11,44% | -8,04% | US$263.799 | US$4.328,24 | 560.190 VIT |
| 2176 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2177 |  Webflix Token WFX | US$0,00001800 | -0,02% | 0,50% | US$260.408 | - | 14.469.258.368 WFX |
| 2178 |  Samusky SAMU | US$0,0004730 | 64,15% | 82,39% | US$259.138 | US$13.799,50 | 547.842.420 SAMU |
| 2179 |  Chonk CHONK | US$6,64 | -0,55% | 4,66% | US$259.003 | US$104,10 | 39.000 CHONK |
| 2180 |  Digitalcoin DGC | US$0,006652 | 16,40% | 22,42% | US$256.805 | US$14,23 | 38.603.946 DGC |
| 2181 |  Playermon PYM | US$0,009639 | 0,79% | -0,51% | US$257.914 | US$2.191.570 | 26.756.815 PYM |
| 2182 |  HOMIHELP HOMI | US$0,2222 | 0,88% | -32,89% | US$255.595 | - | 1.150.359 HOMI |
| 2183 |  Noir NOR | US$0,01242 | 0,88% | 98,04% | US$254.888 | - | 20.526.310 NOR |
| 2184 |  PoSW Coin POSW | US$0,005765 | 0,88% | 72,40% | US$254.251 | - | 44.100.000 POSW |
| 2185 |  KIMCHI.finance KIMCHI | US$0,00008749 | -1,60% | 5,13% | US$253.740 | US$594,11 | 2.900.284.650 KIMCHI |
| 2186 |  Bitether BTR | US$0,004435 | 0,88% | 6,09% | US$251.614 | - | 56.735.293 BTR |
| 2187 |  TagCoin TAG | US$0,03903 | 0,88% | 6,09% | US$251.094 | - | 6.433.866 TAG |
| 2188 |  Gems GEM | US$0,0002093 | 0,17% | 0,44% | US$251.859 | US$23.070,83 | 1.203.292.896 GEM |
| 2189 |  Swing SWING | US$0,04479 | 0,88% | 6,09% | US$249.436 | - | 5.568.733 SWING |
| 2190 |  Blocktix TIX | US$0,006209 | 76,54% | -0,98% | US$248.353 | US$0,04000 | 40.000.000 TIX |
| 2191 |  CryptoBonusMiles CBM | US$0,00004968 | -13,33% | -6,62% | US$248.398 | US$414,06 | 4.999.998.401 CBM |
| 2192 |  Megacoin MEC | US$0,006209 | 41,23% | 48,53% | US$247.692 | US$0,7100 | 39.893.614 MEC |
| 2193 |  HashCoin HSC | US$0,00001920 | -5,39% | -1,34% | US$246.959 | US$10.153,16 | 12.863.911.326 HSC |
| 2194 |  Synergy SNRG | US$0,05011 | 0,88% | 6,09% | US$245.442 | - | 4.897.672 SNRG |
| 2195 |  reflect.finance RFI | US$0,02595 | -0,55% | 9,53% | US$244.961 | US$90,31 | 9.439.693 RFI |
| 2196 |  yAxis YAXIS | US$0,2614 | -4,56% | -27,26% | US$243.571 | US$7.056,58 | 931.896 YAXIS |
| 2197 |  Jetcoin JET | US$0,01906 | 23,91% | 23,44% | US$243.379 | US$68.357,24 | 12.768.025 JET |
| 2198 |  BlockMesh BMH | US$0,0008893 | 0,68% | 23,69% | US$242.821 | US$14.444,14 | 273.039.971 BMH |
| 2199 |  Asch XAS | US$0,002600 | -5,06% | 3,05% | US$242.729 | - | 93.355.331 XAS |
| 2200 |  Bitcoin Confidential BC | US$0,00003261 | 21,59% | 27,00% | US$240.214 | US$53,20 | 7.365.901.523 BC |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.