Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Golden Goose GOLD | US$0,0009804 | 12,61% | 40,78% | US$162.739 | US$26.203,64 | 165.994.209 GOLD |
| 2302 |  BidiPass BDP | US$0,0004201 | 0,84% | 5,80% | US$162.414 | US$26,65 | 386.631.337 BDP |
| 2303 |  Lunyr LUN | US$0,07051 | 0,88% | 28,77% | US$162.032 | - | 2.297.853 LUN |
| 2304 |  srnArt Gallery SACT | US$0,04015 | -11,63% | -7,20% | US$160.615 | US$4.831,26 | 4.000.000 SACT |
| 2305 |  Ignition IC | US$0,1042 | -9,21% | 256,02% | US$158.576 | US$85,26 | 1.522.210 IC |
| 2306 |  Pancake Bunny BUNNY | US$0,3103 | -9,93% | -21,89% | US$158.327 | US$394.462 | 510.232 BUNNY |
| 2307 |  Crypto Sports CSPN | US$0,05765 | 4,33% | -62,63% | US$157.828 | US$636,81 | 2.737.526 CSPN |
| 2308 |  uPlexa UPX | US$0,00005988 | -13,44% | -25,68% | US$157.443 | US$347,15 | 2.629.276.861 UPX |
| 2309 |  Kuverit KUV | US$0,00005902 | -0,02% | 13,45% | US$156.671 | US$2,96 | 2.654.360.436 KUV |
| 2310 |  Decentralized Machine Learning DML | US$0,0005726 | -0,04% | 7,05% | US$156.273 | US$2.641,58 | 272.937.007 DML |
| 2311 |  DoYourTip DYT | US$0,1073 | -0,02% | -0,38% | US$155.576 | US$2.077,89 | 1.450.470 DYT |
| 2312 |  FuzeX FXT | US$0,0001690 | -36,77% | -36,39% | US$154.735 | - | 915.627.153 FXT |
| 2313 |  DINGO TOKEN DINGO | US$0,000000000882 | 11,64% | -7,55% | US$154.726 | US$57.535,40 | 175.506.953.736.391 DINGO |
| 2314 |  x42 Protocol X42 | US$0,007660 | 2,37% | -11,92% | US$154.473 | US$927,59 | 20.166.886 X42 |
| 2315 |  Meridian Network LOCK | US$0,01408 | -0,40% | 5,10% | US$154.165 | US$76,24 | 10.947.705 LOCK |
| 2316 |  Bitcoin Green BITG | US$0,01283 | 0,74% | -37,72% | US$153.188 | US$445,40 | 11.941.077 BITG |
| 2317 |  Decentrahub Coin DCNTR | US$0,08648 | -0,14% | 4,49% | US$153.162 | - | 1.771.062 DCNTR |
| 2318 |  PiplCoin PIPL | US$0,0008870 | 0,88% | 6,09% | US$153.036 | - | 172.536.809 PIPL |
| 2319 |  CorionX CORX | US$0,001182 | -4,03% | -9,41% | US$155.939 | US$44.983,60 | 131.976.615 CORX |
| 2320 |  SkinCoin SKIN | US$0,001709 | 5,72% | 18,39% | US$150.676 | US$25.690,75 | 88.183.483 SKIN |
| 2321 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2322 |  Fluity FLTY | US$0,003490 | -1,06% | -31,18% | US$147.810 | US$16,68 | 42.354.664 FLTY |
| 2323 |  Connectome CNTM | US$0,1219 | 1,07% | 5,14% | US$147.593 | US$2.263.411 | 1.210.675 CNTM |
| 2324 |  LUXCoin LUX | US$0,01109 | 0,88% | -1,76% | US$146.021 | - | 13.170.225 LUX |
| 2325 |  YVS.Finance YVS | US$0,1128 | -8,15% | 14,06% | US$146.260 | US$35.158,56 | 1.296.429 YVS |
| 2326 |  9D NFT COGI | US$0,04084 | 7,04% | -3,75% | US$143.934 | US$86.662,11 | 3.524.423 COGI |
| 2327 |  Rentberry BERRY | US$0,0004759 | -11,54% | 8,11% | US$143.456 | US$251,49 | 301.431.307 BERRY |
| 2328 |  MicroMoney AMM | US$0,009092 | -0,38% | 3,53% | US$143.453 | US$150.905 | 15.777.256 AMM |
| 2329 |  Themis GET | US$0,0002388 | 8,66% | 2,13% | US$143.282 | US$97,88 | 599.999.910 GET |
| 2330 |  Skyrim Finance SKYRIM | US$0,007149 | 0,92% | 24,58% | US$145.115 | US$40.394,65 | 20.300.000 SKYRIM |
| 2331 |  Levante U.D. Fan Token LEV | US$1,44 | 12,04% | 16,85% | US$143.752 | US$1.596,40 | 100.000 LEV |
| 2332 |  Tokenbox TBX | US$0,01265 | 2,41% | -18,61% | US$142.142 | US$2.769,05 | 11.235.451 TBX |
| 2333 |  MELX MEL | US$0,006991 | -7,30% | -14,86% | US$141.916 | US$30.509,10 | 20.300.314 MEL |
| 2334 |  TrezarCoin TZC | US$0,0005375 | -10,89% | -3,18% | US$140.664 | US$78,45 | 261.718.600 TZC |
| 2335 |  Evil Coin EVIL | US$0,006652 | 0,88% | 6,09% | US$139.834 | - | 21.020.383 EVIL |
| 2336 |  Playgroundz IOG | US$0,004856 | -0,02% | -0,01% | US$138.614 | - | 28.545.120 IOG |
| 2337 |  Kurrent KURT | US$0,002217 | 0,88% | 6,09% | US$136.073 | - | 61.364.813 KURT |
| 2338 |  Kuende KUE | US$0,0001511 | -0,02% | -28,19% | US$134.987 | US$0,01000 | 893.470.233 KUE |
| 2339 |  Sentinel Chain SENC | US$0,0006809 | 0,59% | 3,21% | US$134.327 | US$18.702,92 | 197.269.666 SENC |
| 2340 |  Birdchain BIRD | US$0,0004783 | -0,30% | 5,46% | US$133.835 | US$96,85 | 279.797.494 BIRD |
| 2341 |  Lympo Market Token LMT | US$0,004332 | -0,95% | 16,04% | US$132.898 | US$23.433,94 | 30.677.566 LMT |
| 2342 |  Zilla ZLA | US$0,002200 | 0,88% | 6,09% | US$131.982 | - | 60.000.000 ZLA |
| 2343 |  Transcodium TNS | US$0,001527 | -5,58% | -43,57% | US$131.060 | US$40,46 | 85.842.616 TNS |
| 2344 |  NeoWorld Cash NASH | US$0,000005531 | -0,93% | -30,90% | US$131.131 | US$73,84 | 23.709.948.546 NASH |
| 2345 |  ATBCoin ATB | US$0,003104 | 0,88% | 6,09% | US$130.504 | - | 42.038.227 ATB |
| 2346 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00006244 | -1,21% | 9,98% | US$119.651 | US$370.528 | 1.916.170.956 WSPP |
| 2347 |  Maecenas ART | US$0,001890 | -8,55% | -0,37% | US$130.163 | US$1.573,54 | 68.879.107 ART |
| 2348 |  HaloDAO RNBW | US$0,02299 | 13,41% | -7,63% | US$128.792 | US$17.930,88 | 5.602.877 RNBW |
| 2349 |  Chronologic DAY | US$0,1025 | -0,04% | 5,54% | US$128.225 | - | 1.250.726 DAY |
| 2350 |  Auxilium AUX | US$0,0009008 | 2,81% | 0,72% | US$127.825 | US$64.313,57 | 141.900.578 AUX |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.