Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  YENTEN YTN | US$0,002429 | 0,25% | 5,26% | US$101.910 | US$100,46 | 41.952.065 YTN |
| 2402 |  CPUchain CPU | US$0,001681 | 0,88% | 6,09% | US$99.803 | - | 59.377.500 CPU |
| 2403 |  Ormeus Cash OMC | US$0,0005202 | -0,02% | -0,01% | US$99.044 | - | 190.398.627 OMC |
| 2404 |  PengolinCoin PGO | US$0,002926 | 5,06% | -10,76% | US$97.633 | US$68.118,23 | 33.371.701 PGO |
| 2405 |  GoNetwork GOT | US$0,001357 | 1,55% | 8,22% | US$97.702 | US$32.706,71 | 71.994.620 GOT |
| 2406 |  Castweet CTT | US$0,05435 | 0,46% | 1,80% | US$97.497 | US$803,85 | 1.793.952 CTT |
| 2407 |  Elysian ELY | US$0,0009941 | 6,61% | 5,46% | US$97.383 | US$123.335 | 97.966.210 ELY |
| 2408 |  SuperCoin SUPER | US$0,001774 | 0,88% | 112,19% | US$96.065 | - | 54.153.460 SUPER |
| 2409 |  Crypto Kombat KOMBAT | US$9,46 | -0,24% | 8,03% | US$95.614 | - | 10.107 KOMBAT |
| 2410 |  Deutsche eMark DEM | US$0,001774 | -19,29% | 6,09% | US$95.179 | US$34,94 | 53.653.541 DEM |
| 2411 |  Unicly Chris McCann Collection UCM | US$0,09477 | 2,53% | 2,85% | US$94.772 | US$2.055,33 | 1.000.000 UCM |
| 2412 |  Secure Pad SEPA | US$1,22 | -0,26% | 3,54% | US$94.668 | - | 77.670 SEPA |
| 2413 |  Qrkita Token QRT | US$0,000001373 | -7,14% | -3,87% | US$88.921 | US$11.643,52 | 64.780.008.837 QRT |
| 2414 |  ArbitrageCT ARCT | US$0,0008870 | 0,88% | 6,09% | US$92.827 | - | 104.655.777 ARCT |
| 2415 |  Aditus ADI | US$0,0003925 | 4,52% | 32,75% | US$91.896 | US$91.891,83 | 234.110.888 ADI |
| 2416 |  Taklimakan Network TAN | US$0,002000 | 4,44% | 3,56% | US$91.869 | US$30.702,73 | 45.942.180 TAN |
| 2417 |  SIMP Token SIMP | US$0,0000002639 | -2,11% | -89,46% | US$90.689 | US$4.154,20 | 343.598.389.290 SIMP |
| 2418 |  Cheesecoin CHEESE | US$0,0002217 | 0,88% | -7,09% | US$90.664 | US$117,73 | 408.869.908 CHEESE |
| 2419 |  Insight Protocol INX | US$0,0004959 | -10,14% | 2,45% | US$90.895 | US$190.899 | 183.285.663 INX |
| 2420 |  AllSafe ASAFE | US$0,009844 | -70,81% | -4,53% | US$90.027 | US$27,95 | 9.145.370 ASAFE |
| 2421 |  Devery EVE | US$0,001429 | 0,87% | 8,59% | US$89.913 | US$3.238,93 | 62.917.107 EVE |
| 2422 |  TrustDAO TRUST | US$0,004909 | -0,26% | 5,31% | US$88.973 | - | 18.123.679 TRUST |
| 2423 |  SwiftCash SWIFT | US$0,0004435 | 0,88% | 6,09% | US$88.032 | US$42,08 | 198.498.472 SWIFT |
| 2424 |  Rimbit RBT | US$0,0004435 | 0,88% | 6,09% | US$87.625 | - | 197.581.050 RBT |
| 2425 |  Opal OPAL | US$0,005765 | 0,88% | 6,09% | US$87.382 | - | 15.156.364 OPAL |
| 2426 |  NFX Coin NFXC | US$0,0008870 | 0,88% | 112,19% | US$87.378 | - | 98.512.872 NFXC |
| 2427 |  megaBONK MBONK | US$0,02911 | -0,02% | -0,01% | US$87.335 | US$4.727,51 | 3.000.000 MBONK |
| 2428 |  Beetlecoin BEET | US$0,0003149 | 0,61% | 78,22% | US$87.148 | - | 276.709.240 BEET |
| 2429 |  DATx DATX | US$0,00006061 | 6,26% | -26,19% | US$84.322 | US$16.481,13 | 1.391.302.551 DATX |
| 2430 |  CUE Protocol CUE | US$11,21 | -1,06% | -3,01% | US$85.414 | US$21,99 | 7.617 CUE |
| 2431 |  Collective CO2 | US$0,3219 | 3,58% | 4,04% | US$84.323 | - | 261.918 CO2 |
| 2432 |  ANON ANON | US$0,01109 | 0,88% | -5,27% | US$84.194 | US$4,42 | 7.593.802 ANON |
| 2433 |  NevaCoin NEVA | US$0,01530 | 0,88% | 6,09% | US$83.106 | - | 5.431.630 NEVA |
| 2434 |  GoldBlocks GB | US$0,005322 | 0,88% | -25,11% | US$82.829 | - | 15.563.873 GB |
| 2435 |  Eroscoin ERO | US$0,0004435 | 0,88% | 6,09% | US$82.819 | - | 186.744.000 ERO |
| 2436 |  GlobalToken GLT | US$0,0006209 | 0,88% | 6,09% | US$82.431 | - | 132.763.800 GLT |
| 2437 |  Ether Zero ETZ | US$0,0004399 | 1,72% | -9,42% | US$82.014 | US$2.729,94 | 186.439.870 ETZ |
| 2438 |  CoinAlpha ALP | US$0,0004202 | -3,45% | 1,10% | US$81.746 | US$887,13 | 194.524.847 ALP |
| 2439 |  Lucid Lands LLG | US$0,002437 | -0,02% | -0,01% | US$80.856 | US$2,79 | 33.180.086 LLG |
| 2440 |  SteepCoin STEEP | US$0,0004435 | 0,88% | 6,09% | US$80.495 | - | 181.505.253 STEEP |
| 2441 |  Phoneum PHT | US$0,00002301 | 10,56% | 0,87% | US$80.025 | US$137,11 | 3.477.954.782 PHT |
| 2442 |  Startcoin START | US$0,001774 | 0,88% | -15,12% | US$79.969 | - | 45.079.785 START |
| 2443 |  Block-Logic BLTG | US$0,003484 | 3,22% | 4,18% | US$79.776 | US$1,87 | 22.899.329 BLTG |
| 2444 |  Membrana MBN | US$0,0002002 | -9,16% | -6,53% | US$76.061 | US$3.890,77 | 379.943.490 MBN |
| 2445 |  Axe AXE | US$0,01505 | 12,85% | 9,47% | US$79.167 | US$60.322,29 | 5.260.968 AXE |
| 2446 |  Innovative Bioresearch Coin INNBC | US$0,00000008207 | 14,41% | 11,40% | US$77.952 | US$49,71 | 949.840.000.000 INNBC |
| 2447 |  ImageCoin IMG | US$0,006309 | -1,42% | -4,73% | US$77.595 | US$69.078,01 | 12.298.359 IMG |
| 2448 |  PRIA PRIA | US$1,12 | -0,26% | 5,31% | US$77.338 | - | 69.356 PRIA |
| 2449 |  Arbidex ABX | US$0,003304 | -0,89% | 7,68% | US$77.842 | US$33.841,63 | 23.561.171 ABX |
| 2450 |  More Coin MORE | US$0,03858 | 0,88% | 8,59% | US$77.167 | US$257,71 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.