Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Desire DSR | US$0,003991 | 0,88% | 6,09% | US$40.989 | - | 10.269.488 DSR |
| 2552 |  BitRewards BIT | US$0,0001190 | -0,04% | 5,48% | US$40.779 | - | 342.725.114 BIT |
| 2553 |  Streamit Coin STREAM | US$0,003009 | 1,97% | 378,16% | US$40.713 | - | 13.529.414 STREAM |
| 2554 |  Yield Stake Finance YI12 | US$3,66 | 0,25% | 3,38% | US$40.683 | US$1.064,57 | 11.111 YI12 |
| 2555 |  EvenCoin EVN | US$0,001243 | 48,08% | 4,82% | US$38.832 | US$139.594 | 31.247.621 EVN |
| 2556 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2557 |  Uptrennd 1UP | US$0,00009757 | 0,88% | 6,09% | US$39.169 | US$7,31 | 401.460.369 1UP |
| 2558 |  Herbalist Token HERB | US$0,000004010 | 18,10% | 49,69% | US$38.091 | US$128,68 | 9.499.999.999 HERB |
| 2559 |  Netrum NTR | US$0,01774 | -29,21% | -25,07% | US$37.959 | US$38,27 | 2.139.819 NTR |
| 2560 |  Paypex PAYX | US$0,0002528 | 0,77% | 6,02% | US$37.921 | - | 149.998.018 PAYX |
| 2561 |  DraftCoin DFT | US$0,004303 | -11,01% | 5,83% | US$37.506 | - | 8.715.912 DFT |
| 2562 |  Bintex Futures BNTX | US$0,3701 | -0,02% | -0,01% | US$37.293 | US$12.451,65 | 100.754 BNTX |
| 2563 |  ICE ROCK MINING ROCK2 | US$0,002361 | 1,29% | 29,29% | US$37.126 | US$63.540,56 | 15.724.272 ROCK2 |
| 2564 |  ELTCOIN ELTCOIN | US$0,0004039 | 8,28% | 14,27% | US$36.348 | US$20.202,13 | 90.000.000 ELTCOIN |
| 2565 |  Twinci TWIN | US$0,1811 | -6,71% | 6,50% | US$36.213 | US$56.422,76 | 200.000 TWIN |
| 2566 |  BoatPilot Token NAVY | US$0,0004858 | 0,38% | 5,76% | US$35.884 | - | 73.863.346 NAVY |
| 2567 |  XOVBank XOV | US$0,0002528 | 0,77% | 6,02% | US$35.837 | - | 141.755.903 XOV |
| 2568 |  ALL BEST ICO ALLBI | US$0,00006040 | 42,23% | 46,70% | US$37.862 | US$1.636,52 | 626.867.740 ALLBI |
| 2569 |  Agora VOTE | US$0,0009449 | -6,87% | -6,82% | US$35.496 | US$137,07 | 37.567.045 VOTE |
| 2570 |  Boolberry BBR | US$0,002661 | 0,88% | 6,09% | US$35.144 | US$0,2200 | 13.207.454 BBR |
| 2571 |  Crypto Piece BELLY | US$0,0005606 | -0,86% | -3,77% | US$34.818 | US$1.199,43 | 62.103.179 BELLY |
| 2572 |  Coin2.1 C2 | US$0,0004435 | 0,88% | 6,09% | US$34.701 | - | 78.245.975 C2 |
| 2573 |  PAYCENT PYN | US$0,0004067 | -0,80% | 46,11% | US$34.696 | - | 85.310.628 PYN |
| 2574 |  CyberMusic CYMT | US$0,000002226 | -19,87% | -41,42% | US$34.507 | US$4,61 | 15.500.000.000 CYMT |
| 2575 |  Centurion CNT | US$0,0004435 | 0,88% | 6,09% | US$34.443 | - | 77.663.826 CNT |
| 2576 |  DNotes NOTE | US$0,0002528 | 0,77% | 6,02% | US$34.140 | - | 135.043.262 NOTE |
| 2577 |  Fivebalance FBN | US$0,00003107 | -0,04% | 5,48% | US$33.940 | - | 1.092.481.026 FBN |
| 2578 |  Mchain MAR | US$0,0004060 | -4,04% | 359,51% | US$33.803 | US$85,96 | 83.252.425 MAR |
| 2579 |  WinCash WCC | US$0,02252 | -45,83% | -43,77% | US$33.768 | US$163,14 | 1.499.784 WCC |
| 2580 |  Dreamcoin DRM | US$0,01242 | 6,59% | 230,07% | US$33.570 | US$0,02000 | 2.703.420 DRM |
| 2581 |  Bitzeny ZNY | US$0,0004435 | 0,88% | 6,09% | US$33.534 | US$25,94 | 75.614.500 ZNY |
| 2582 |  Kwikswap Protocol KWIK | US$0,003469 | -0,26% | -15,25% | US$32.942 | - | 9.497.188 KWIK |
| 2583 |  FirstCoin FRST | US$0,001049 | 0,34% | 68,11% | US$32.746 | - | 31.207.528 FRST |
| 2584 |  Grimm GRIMM | US$0,0005346 | 9,16% | -57,73% | US$32.346 | US$177,50 | 60.501.300 GRIMM |
| 2585 |  FUZE Token FUZE | US$42,61 | -0,10% | -4,71% | US$32.166 | US$49.172,82 | 755 FUZE |
| 2586 |  Baguette Token BGTT | US$0,002754 | 0,06% | 37,55% | US$31.975 | - | 11.609.998 BGTT |
| 2587 |  MyBit MYB | US$0,0002028 | 0,81% | -40,77% | US$31.884 | US$476,30 | 157.187.027 MYB |
| 2588 |  Cryptrust CTRT | US$0,000004448 | -0,03% | -73,09% | US$31.546 | US$112,34 | 7.092.756.485 CTRT |
| 2589 |  Rewardiqa REW | US$0,003107 | -0,04% | 5,48% | US$31.067 | US$27,30 | 10.000.000 REW |
| 2590 |  ZeusNetwork ZEUS | US$0,0000004435 | 0,88% | 6,09% | US$31.044 | US$0,01000 | 70.000.000.000 ZEUS |
| 2591 |  EveriToken EVT | US$0,001360 | -0,80% | -13,86% | US$30.751 | - | 22.614.716 EVT |
| 2592 |  ETHplode ETHPLO | US$0,0006920 | 0,55% | 5,87% | US$30.337 | - | 43.838.317 ETHPLO |
| 2593 |  Pyrk PYRK | US$0,001920 | -27,20% | -0,51% | US$30.303 | US$1.147,51 | 15.781.994 PYRK |
| 2594 |  BitBlocks Finance BBKFI | US$0,005058 | -1,62% | 12,49% | US$30.129 | US$277,41 | 5.957.160 BBKFI |
| 2595 |  SafeInsure SINS | US$0,001330 | -24,34% | 20,80% | US$29.844 | US$5,32 | 22.431.519 SINS |
| 2596 |  Bitcoin Classic BXC | US$0,06209 | -0,54% | 35,03% | US$37.262 | US$21,49 | 600.147 BXC |
| 2597 |  Matrexcoin MAC | US$0,001330 | 0,88% | 6,09% | US$29.505 | - | 22.176.440 MAC |
| 2598 |  Bitcoin Incognito XBI | US$0,002223 | -1,25% | 77,30% | US$28.974 | US$33,06 | 13.031.736 XBI |
| 2599 |  Zuflo Coin ZFL | US$0,0004435 | 0,88% | 6,09% | US$28.802 | US$0,01000 | 64.944.573 ZFL |
| 2600 |  DABANKING DAB | US$0,005602 | 1,61% | 1,74% | US$28.678 | US$0,6400 | 5.118.932 DAB |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.