Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ZelaaPayAE ZPAE | US$0,0001657 | -18,05% | -54,20% | US$28.171 | US$130.617 | 170.022.159 ZPAE |
| 2602 |  Phantomx PNX | US$0,0005765 | 0,88% | 6,09% | US$27.959 | - | 48.495.525 PNX |
| 2603 |  Gaj Finance GAJ | US$0,01426 | -0,90% | 12,74% | US$27.677 | US$237,94 | 1.941.413 GAJ |
| 2604 |  Tutti Frutti TFF | US$0,0003551 | -2,49% | -3,28% | US$27.663 | US$75,38 | 77.892.928 TFF |
| 2605 |  IQ.cash IQ | US$0,002302 | 5,30% | -18,39% | US$27.543 | US$3.395,28 | 11.962.738 IQ |
| 2606 |  MedicCoin MEDIC | US$0,00008870 | 101,76% | 112,19% | US$26.463 | US$0,01000 | 298.349.398 MEDIC |
| 2607 |  InvestDigital IDT | US$0,0001999 | 0,22% | 7,46% | US$26.458 | - | 132.384.823 IDT |
| 2608 |  DMScript DMST | US$0,0002606 | -0,03% | -11,89% | US$26.056 | US$20,05 | 100.000.000 DMST |
| 2609 |  Infinity Esaham INFS | US$0,04085 | 5,97% | 11,78% | US$25.947 | US$172,67 | 635.122 INFS |
| 2610 |  Elementeum ELET | US$0,004687 | 17,91% | -46,66% | US$24.481 | US$142,85 | 5.223.113 ELET |
| 2611 |  Bitcoin Zero BZX | US$0,0008870 | -25,30% | -29,27% | US$25.732 | US$118,71 | 29.010.752 BZX |
| 2612 |  Cryptobuyer XPT | US$0,0004468 | 0,43% | 2,93% | US$25.596 | - | 57.282.664 XPT |
| 2613 |  Akroma AKA | US$0,001330 | 0,88% | -20,43% | US$25.515 | US$55,13 | 19.177.485 AKA |
| 2614 |  UBU Finance UBU | US$0,003251 | 0,01% | 1,27% | US$25.453 | US$251,93 | 7.828.590 UBU |
| 2615 |  Tourist Token TOTO | US$0,000004586 | -3,35% | -44,88% | US$24.920 | US$166,97 | 5.433.323.630 TOTO |
| 2616 |  BTC Lite BTCL | US$0,001330 | 0,88% | 6,09% | US$24.880 | US$2,16 | 18.700.000 BTCL |
| 2617 |  Bitcoin Token BTCT | US$0,001774 | 34,51% | 41,46% | US$24.464 | US$32,63 | 13.790.433 BTCT |
| 2618 |  MktCoin MLM | US$0,00002001 | -0,02% | 99,98% | US$24.200 | - | 1.209.529.900 MLM |
| 2619 |  Shivers SHVR | US$0,0004435 | 0,88% | 6,09% | US$24.149 | - | 54.453.298 SHVR |
| 2620 |  ZINC ZINC | US$0,004314 | -0,71% | 7,87% | US$24.089 | US$6,11 | 5.583.588 ZINC |
| 2621 |  Blizzard Network BLIZZ | US$0,04460 | -4,48% | -5,87% | US$24.087 | - | 540.000 BLIZZ |
| 2622 |  ModiHost AIM | US$0,01926 | 3,79% | 9,15% | US$24.016 | US$1,16 | 1.246.664 AIM |
| 2623 |  Bitcoin 21 XBTC21 | US$0,03016 | 0,88% | -39,37% | US$23.918 | - | 793.108 XBTC21 |
| 2624 |  Sparkle Loyalty SPRKL | US$0,001771 | -19,75% | 36,64% | US$23.051 | US$112,89 | 13.017.308 SPRKL |
| 2625 |  YoloCash YLC | US$0,0008077 | 3,95% | 19,24% | US$23.828 | US$50.788,21 | 29.499.388 YLC |
| 2626 |  ARAW ARAW | US$0,00001179 | -28,37% | 13,38% | US$23.511 | US$235,31 | 1.993.576.188 ARAW |
| 2627 |  Plus-Coin NPLC | US$0,00005002 | -0,04% | -2,40% | US$23.506 | - | 469.946.471 NPLC |
| 2628 |  EDRCoin EDRC | US$0,007983 | 0,88% | -4,51% | US$23.399 | - | 2.931.224 EDRC |
| 2629 |  DEJAVE DJV | US$8,87 | 30,58% | 37,33% | US$23.372 | US$0,01000 | 2.635 DJV |
| 2630 |  Mesefa SEFA | US$0,05402 | -0,02% | -0,01% | US$23.265 | US$8,71 | 430.655 SEFA |
| 2631 |  ParkByte PKB | US$0,004878 | 0,88% | 6,09% | US$23.241 | - | 4.764.026 PKB |
| 2632 |  TajCoin TAJ | US$0,0008870 | 0,88% | 6,09% | US$23.065 | - | 26.003.700 TAJ |
| 2633 |  Digiwage WAGE | US$0,0004878 | 0,88% | 6,09% | US$22.959 | US$37,86 | 47.062.308 WAGE |
| 2634 |  Donu DONU | US$0,004435 | 0,88% | 6,09% | US$22.489 | - | 5.070.895 DONU |
| 2635 |  Scanetchain SWC | US$0,00002661 | 0,88% | 112,19% | US$22.339 | US$371,69 | 839.506.297 SWC |
| 2636 |  AmsterdamCoin AMS | US$0,0004435 | 0,88% | 6,09% | US$22.264 | - | 50.201.886 AMS |
| 2637 |  Vivid Coin VIVID | US$0,002883 | 118,58% | 146,29% | US$22.189 | US$623,63 | 7.697.539 VIVID |
| 2638 |  BowsCoin BSC | US$0,003991 | 0,88% | 6,09% | US$22.153 | - | 5.550.102 BSC |
| 2639 |  MDtoken MDTK | US$0,005322 | 2,03% | 6,09% | US$21.857 | US$2,43 | 4.107.112 MDTK |
| 2640 |  Neuromorphic.io NMP | US$0,003107 | -0,04% | -47,26% | US$21.747 | US$59,66 | 7.000.000 NMP |
| 2641 |  Acoin ACOIN | US$0,01774 | 0,88% | 6,09% | US$21.644 | - | 1.220.085 ACOIN |
| 2642 |  Thingschain TIC | US$0,000001864 | -0,04% | 26,57% | US$21.334 | - | 11.445.000.000 TIC |
| 2643 |  BLAST BLAST | US$0,0004435 | 0,88% | 6,09% | US$21.193 | - | 47.787.479 BLAST |
| 2644 |  FUTURAX FTXT | US$0,000006213 | -0,04% | 5,48% | US$21.165 | US$16,02 | 3.406.412.461 FTXT |
| 2645 |  Scholarship Coin SCHO | US$0,002501 | -0,02% | -26,02% | US$20.803 | - | 8.317.797 SCHO |
| 2646 |  Ccore CCO | US$0,01208 | -24,50% | -25,53% | US$20.544 | US$131,48 | 1.699.999 CCO |
| 2647 |  Martkist MARTK | US$0,001170 | 20,27% | 42,00% | US$19.835 | US$5.611,67 | 16.952.470 MARTK |
| 2648 |  Provoco Token VOCO | US$0,00000002001 | -0,02% | -0,01% | US$19.996 | US$7,09 | 999.375.710.075 VOCO |
| 2649 |  Havy HAVY | US$0,000002425 | -3,03% | -15,16% | US$19.889 | US$1.292,91 | 8.200.000.000 HAVY |
| 2650 |  SpreadCoin SPR | US$0,001774 | 0,88% | 6,09% | US$19.796 | - | 11.159.260 SPR |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.