Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Avaxtars Token AVXT | US$0,005100 | -8,74% | 3,63% | US$845 | US$35.775,45 | 165.635 AVXT |
| 2802 |  LCMS LCMS | US$0,00005552 | -94,45% | -53,99% | US$829 | US$2,85 | 14.922.868 LCMS |
| 2803 |  DOWCOIN DOW | US$0,00006213 | -33,36% | -47,26% | US$736 | US$0,4100 | 11.845.266 DOW |
| 2804 |  Concoin CONX | US$0,0008870 | 0,88% | 6,09% | US$660 | - | 744.266 CONX |
| 2805 |  YFFII Finance YFFII | US$0,01922 | -4,71% | -59,03% | US$577 | US$42.135,13 | 30.000 YFFII |
| 2806 |  Panda Yield BBOO | US$0,0004209 | 31,07% | 62,95% | US$587 | US$164,46 | 1.395.721 BBOO |
| 2807 |  Electrum Dark ELD | US$0,0001249 | -69,09% | -61,45% | US$487 | US$5,51 | 3.899.312 ELD |
| 2808 |  Helpico HELP | US$0,01508 | 0,88% | 6,09% | US$356 | - | 23.628 HELP |
| 2809 |  Trexcoin TREX | US$0,0000002217 | 0,88% | 6,09% | US$223 | - | 1.006.849.553 TREX |
| 2810 |  Nibble NBXC | US$0,0003104 | 0,88% | 23,78% | US$84 | - | 269.549 NBXC |
| 2811 |  CryptoPlanes CPAN | US$0,000002757 | -2,37% | -25,20% | US$43 | US$10.443,89 | 15.600.000 CPAN |
| 2812 |  Innovative Bioresearch Classic INNBCL | US$0,00000001030 | -0,02% | -27,47% | US$37 | US$42,42 | 3.570.727.162 INNBCL |
| 2813 |  WETH WETH | US$3.101,72 | -0,26% | 5,31% | - | US$1.817.298.726 | - |
| 2814 |  FLEX FLEX | US$3,90 | -0,05% | -1,59% | - | US$1.301.139.560 | - |
| 2815 |  Wrapped Elrond WEGLD | US$182,39 | -5,22% | 14,42% | - | US$7.708.273 | - |
| 2816 |  Maiar MEX | US$0,0002735 | -5,17% | 4,29% | - | US$2.003.144 | - |
| 2817 |  Try.Finance TRY | US$0,06719 | -0,52% | -0,81% | - | US$310.894.757 | - |
| 2818 |  holoride RIDE | US$1,46 | -5,52% | 12,91% | - | US$1.369.266 | - |
| 2819 |  KingDeFi KRW | US$0,0008201 | -1,18% | -0,36% | - | US$217.001.667 | - |
| 2820 |  Wrapped Fantom WFTM | US$1,35 | 2,40% | 8,18% | - | US$187.729.589 | - |
| 2821 |  Stargate Finance STG | US$2,65 | 6,36% | 331,67% | - | US$138.231.749 | - |
| 2822 |  Wrapped AVAX WAVAX | US$83,55 | -4,48% | -2,68% | - | US$104.542.089 | - |
| 2823 |  TerraUSD (Wormhole) UST | US$1,00 | -0,01% | -0,33% | - | US$102.192.634 | - |
| 2824 |  THORChain (ERC20) RUNE | US$9,34 | 16,58% | 12,70% | - | US$94.819.434 | - |
| 2825 |  Magic Internet Money MIM | US$0,9866 | -0,28% | -1,19% | - | US$89.147.678 | - |
| 2826 |  LooksRare LOOKS | US$1,73 | -5,12% | 25,85% | - | US$79.676.097 | - |
| 2827 |  Everdome DOME | US$0,05406 | -2,23% | 6,06% | - | US$66.412.988 | - |
| 2828 |  USD Coin Avalanche Bridged (USDC.e) USDC | US$1,0000 | 0,00% | 0,04% | - | US$62.097.815 | - |
| 2829 |  Wrapped Matic WMATIC | US$1,58 | -3,28% | 5,46% | - | US$71.173.220 | - |
| 2830 |  Creditcoin CTC | US$1,57 | -23,62% | 29,81% | - | US$51.102.978 | - |
| 2831 |  Neopin NPT | US$8,95 | 8,48% | 0,00% | - | US$48.451.034 | - |
| 2832 |  Chain XCN | US$0,07127 | 4,36% | 23,64% | - | US$39.454.129 | - |
| 2833 |  Polkacity POLC | US$0,2925 | -3,76% | 16,33% | - | US$36.725.769 | - |
| 2834 |  Global AEX Token GAT | US$0,06573 | -0,03% | 10,47% | - | US$35.488.828 | - |
| 2835 |  Compound Dai CDAI | US$0,02191 | -0,02% | -0,01% | - | US$34.693.112 | - |
| 2836 |  Compound USD Coin CUSDC | US$0,02252 | -0,05% | -0,03% | - | US$34.025.059 | - |
| 2837 |  Olympus v2 OHM | US$38,37 | 4,08% | 35,71% | - | US$33.826.137 | - |
| 2838 |  Wrapped LUNA Token WLUNA | US$90,00 | -4,08% | 1,94% | - | US$33.916.911 | - |
| 2839 |  Tomb Shares TSHARE | US$5.518,51 | 40,94% | 58,44% | - | US$32.659.640 | - |
| 2840 |  DeFi Kingdoms JEWEL | US$6,48 | -7,13% | 44,56% | - | US$27.582.221 | - |
| 2841 |  ZoidPay ZPAY | US$0,2807 | -7,19% | -7,86% | - | US$143.452 | - |
| 2842 |  Saitama SAITAMA | US$0,00000001266 | 9,54% | 14,27% | - | US$25.795.265 | - |
| 2843 |  Tomb TOMB | US$1,35 | 4,64% | 11,33% | - | US$24.587.067 | - |
| 2844 |  XT.com Token XT | US$2,60 | -2,86% | -0,59% | - | US$23.137.610 | - |
| 2845 |  Baby Doge Coin BabyDoge | US$0,000000003143 | 3,28% | 10,92% | - | US$22.086.786 | - |
| 2846 |  Gold Coin Reserve GCR | US$1.922,97 | -1,36% | 0,30% | - | US$20.748.762 | - |
| 2847 |  CROWD CWD | US$0,1048 | 2,20% | -7,52% | - | US$17.895.966 | - |
| 2848 |  THORSwap THOR | US$1,62 | 15,14% | 23,48% | - | US$16.926.099 | - |
| 2849 |  MinePlex PLEX | US$1,04 | -14,66% | 0,46% | - | US$16.973.468 | - |
| 2850 |  Threshold T | US$0,1244 | -1,57% | -3,62% | - | US$16.347.010 | - |
Tabel di atas menampilkan halaman 57 dari total 195 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.